|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $45.4000 One month high (close): $48.3700
BAC Daily Change: -1.99% Daily StdDev 1.51% BAC EMA_5_Trend: -0.64% 10Minute StdDev: $0.5699
Latest Price : $45.4(-1.99%) | Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 47.2 | 46.79 | 46.1(-0.17) | 45.68(-0.24) | 45.4(0.04) | 45.32 | -2.9 | | -8 | 90(1.7) | -50 | [-11] | [-10] | [1] | -68 | 16 | DP | -0.1 | OpenShort? | | (-11) | 3 | 5 | 1 | -13 | -1.4,17 | 30 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.68(hourly_sma_10 0.79%) 46.1(hourly_sma_20 1.72%) 46.79(daily_ema_10 3.24%) 47.2(daily_ema_20 4.15%)
|
| | | 2 | Nov/19 | 14 | 47.2 | 46.79 | 46.18(-0.19) | 45.79(-0.26) | 45.38(0.07) | 45.29 | -3 | | -8 | 88(0.2) | -50 | [-13] | [-9] | [-10] | -68 | 24 | DT | -0.2 | OpenShort | | (-11) | 5 | -28 | 6 | -13 | -1.6,22 | 30 | | 3 | Nov/19 | 13 | 47.2 | 46.79 | 46.27(-0.19) | 45.91(-0.2) | 45.35(-0.42) | 45.49 | -2.7 | | -8 | 88(-1.3) | -50 | [-13] | [-40] | [-2] | -61 | -82 | DT | 0.2 | OpenShort | | (-12) | -28 | -5 | 15 | -20 | -1.4,24 | 30 | | 4 | Nov/19 | 12 | 47.2 | 46.79 | 46.36(-0.17) | 46(-0.22) | 45.54(-0.44) | 45.52 | -2.6 | | -8 | 89(0.8) | -50 | [-11] | [-41] | [7] | -70 | -118 | DP | -0 | OpenShort | | (-11) | -29 | 15 | 20 | -20 | -1.5,18 | 30 | | 5 | Nov/19 | 11 | 47.2 | 46.79 | 46.44(-0.19) | 46.1(-0.24) | 45.74(-0.46) | 45.41 | -2.8 | | -8 | 88(4.7) | -50 | [-13] | [-44] | [4] | -86 | -142 | DP | -0.6 | OpenShort | | (-14) | -31 | 28 | -10 | -20 | -1.8,9 | 30 | | | | |
| 6 | Nov/19 | 10 | 47.2 | 46.79 | 46.53(-0.19) | 46.21(-0.3) | 45.95(-0.58) | 45.21 | -3.1 | | -8 | 84(17.1) | -50 | [-13] | [-54] | [-6] | -107 | -233 | DT | -1.4 | HoldShort | | (-14) | -38 | 13 | -16 | -20 | -2.5,6 | 30 | | 7 | Nov/19 | 9 | 47.2 | 46.79 | 46.62(-0.19) | 46.35(-0.28) | 46.22(-0.54) | 45.12 | -3.3 | | -8 | 67(22.6) | -50 | [-13] | [-50] | [-75] | -129 | -263 | DT | -2.6 | HoldShort? | | (-14) | -36 | -185 | -23 | -20 | -3.5,9 | 30 | | 8 | Nov/18 | 15 | 47.32 | 46.97 | 46.71(-0.04) | 46.48(-0.02) | 46.47(0.04) | 46.45 | -1.7 | | -5 | 44(-11.8) | -30 | [-3] | [0] | [-1] | -57 | -9 | DT | -0.1 | OpenShort? | | (-3) | 3 | -6 | 5 | -2 | -0.9,16 | 36 | | 9 | Nov/18 | 14 | 47.32 | 46.97 | 46.73(-0.06) | 46.49(-0.04) | 46.45(-0.02) | 46.49 | -1.7 | | -5 | 56(-1.5) | -35 | [-4] | [-5] | [1] | -59 | 7 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 5 | 9 | -0.9,14 | 36 | | 10 | Nov/18 | 13 | 47.32 | 46.97 | 46.76(-0.09) | 46.51(-0.04) | 46.46(-0.02) | 46.5 | -1.6 | | -5 | 57(-2.7) | -40 | [-6] | [-5] | [5] | -60 | 28 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 10 | 6 | -0.9,13 | 36 | | | | |
| 11 | Nov/18 | 12 | 47.32 | 46.97 | 46.8(-0.09) | 46.53(-0.09) | 46.47(-0.02) | 46.45 | -1.7 | | -5 | 60(-1.4) | -40 | [-6] | [-7] | [0] | -72 | 18 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | 4 | 4 | -1.2,8 | 36 | | 12 | Nov/18 | 11 | 47.32 | 46.97 | 46.84(-0.09) | 46.57(-0.13) | 46.48(-0.02) | 46.47 | -1.7 | | -5 | 61(0.9) | -25 | [-6] | [-8] | [8] | -75 | 8 | DP | -0 | OpenShort | | (-6) | -1 | 15 | 4 | 20 | -1.2,5 | 36 | | 13 | Nov/18 | 10 | 47.32 | 46.97 | 46.88(-0.09) | 46.63(-0.19) | 46.49(-0.06) | 46.36 | -1.9 | | -5 | 61(3) | -50 | [-6] | [-13] | [-8] | -91 | -33 | DT | -0.4 | OpenShort | | (-6) | -4 | -24 | 1 | -6 | -1.7,2 | 36 | | 14 | Nov/18 | 9 | 47.32 | 46.97 | 46.92(-0.09) | 46.72(-0.15) | 46.52(-0.06) | 46.53 | -1.6 | | -5 | 58(1) | -40 | [-6] | [-12] | [1] | -83 | -2 | DP | 0 | OpenShort? | | (-6) | -4 | 1 | 5 | -4 | -1.4,2 | 36 | | 15 | Nov/17 | 15 | 47.35 | 47.07 | 46.96(-0.06) | 46.79(-0.13) | 46.55(-0.09) | 46.52 | -1.8 | | -5 | 57(-3.1) | -35 | [-4] | [-13] | [0] | -88 | -51 | DT | -0.1 | HoldShort? | | (-6) | -6 | 1 | 6 | -13 | -1.6,2 | 38 | | | | |
| 16 | Nov/17 | 14 | 47.35 | 47.07 | 46.99(-0.04) | 46.85(-0.11) | 46.59(-0.15) | 46.51 | -1.9 | | -5 | 60(4.8) | -30 | [-3] | [-16] | [-3] | -94 | -97 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | 2 | -20 | -1.8,1 | 38 | | 17 | Nov/17 | 13 | 47.35 | 47.07 | 47.01(-0.02) | 46.9(-0.06) | 46.66(-0.26) | 46.55 | -1.8 | | -5 | 55(4.6) | -30 | [-1] | [-22] | [-4] | -97 | -146 | DT | -0.4 | OpenShort | | (-1) | -17 | 4 | -9 | -20 | -1.9,1 | 38 | | 18 | Nov/17 | 12 | 47.35 | 47.07 | 47.02(-0.06) | 46.93(-0.09) | 46.78(-0.3) | 46.52 | -1.8 | | -5 | 50(7) | -50 | [-4] | [-26] | [-13] | -105 | -126 | DT | -1.2 | HoldShort | | (-3) | -20 | -19 | -20 | -20 | -2.2,0 | 38 | | 19 | Nov/17 | 11 | 47.35 | 47.07 | 47.05(-0.02) | 46.97(-0.09) | 46.92(-0.23) | 46.66 | -1.5 | | -5 | 43(4) | -45 | [-1] | [-21] | [-13] | -100 | -119 | DT | -1.3 | HoldShort | | (-3) | -15 | -11 | -48 | -20 | -2,0 | 38 | | 20 | Nov/17 | 10 | 47.35 | 47.07 | 47.06(-0.04) | 47.01(-0.15) | 47.03(-0.21) | 46.74 | -1.4 | | -5 | 39(5.1) | -50 | [-3] | [-22] | [-11] | -71 | -82 | DT | -1.6 | OpenShort | | (-1) | -14 | -10 | -39 | -13 | -1.8,24 | 38 | | | | |
| 21 | Nov/17 | 9 | 47.35 | 47.07 | 47.06(0) | 47.08(-0.08) | 47.13(-0.02) | 46.81 | -1.2 | | -5 | 34(0.6) | -40 | [0] | [-6] | [-22] | -44 | -65 | DR | -2.1 | OpenShort? | | (-1) | -1 | -49 | -22 | -20 | -1.8,51 | 38 | | 22 | Nov/16 | 15 | 47.39 | 47.25 | 47.08(-0.02) | 47.08(0) | 47.14(0.13) | 47.17 | -0.5 | | -1 | 34(-0.9) | -15 | [-1] | [8] | [2] | 43 | 74 | UR | 0.2 | SmallShort? | | (1) | 9 | -7 | 21 | 13 | 0.6,78 | 52 | | 23 | Nov/16 | 14 | 47.39 | 47.25 | 47.09(-0.02) | 47.12(0.02) | 47.08(0.13) | 47.22 | -0.4 | | -1 | 34(-4.7) | -10 | [-1] | [8] | [6] | 46 | 84 | UR | 0.9 | SmallShort | | (0) | 9 | -1 | 34 | 11 | 0.8,76 | 52 | | 24 | Nov/16 | 13 | 47.39 | 47.25 | 47.1(-0.04) | 47.11(-0.02) | 47.02(0.04) | 47.23 | -0.4 | | -1 | 39(-10.5) | -15 | [-3] | [1] | [11] | 23 | 83 | UR | 1.2 | SmallShort | | (-1) | 3 | 14 | 27 | 20 | 0.7,55 | 52 | | 25 | Nov/16 | 12 | 47.39 | 47.25 | 47.12(-0.06) | 47.12(-0.02) | 47(-0.04) | 47.13 | -0.6 | | -1 | 50(-8.6) | -15 | [-4] | [-5] | [10] | -20 | 51 | DP | 0.6 | OpenShort | | (-4) | -3 | 26 | 9 | -2 | 0,30 | 52 | | | | |
| 26 | Nov/16 | 11 | 47.39 | 47.25 | 47.15(-0.08) | 47.13(0.02) | 47.02(-0.17) | 46.94 | -1 | | -1 | 58(-2.8) | -40 | [-5] | [-13] | [-3] | -55 | 0 | DT | -0.3 | OpenShort | | (-7) | -11 | 8 | -16 | -20 | -0.8,15 | 52 | | 27 | Nov/16 | 10 | 47.39 | 47.25 | 47.19(-0.08) | 47.13(0) | 47.1(-0.13) | 46.88 | -1.1 | | -1 | 61(-0.8) | -35 | [-5] | [-11] | [-8] | -59 | -20 | DT | -0.8 | OpenShort | | (-5) | -9 | -6 | -18 | -20 | -1.1,19 | 52 | | 28 | Nov/16 | 9 | 47.39 | 47.25 | 47.23(-0.04) | 47.13(0) | 47.16(-0.11) | 46.92 | -1 | | -1 | 62(0.6) | -25 | [-3] | [-9] | [-14] | -46 | -56 | DT | -0.9 | OpenShort? | | (-4) | -7 | -29 | -13 | -20 | -1.1,32 | 52 | | 29 | Nov/15 | 15 | 47.37 | 47.33 | 47.25(-0.04) | 47.12(0.02) | 47.21(-0.08) | 47.13 | -0.5 | | 0 | 61(7.2) | -15 | [-3] | [-6] | [-6] | -7 | -8 | DT | -0.3 | OpenShort? | | (-3) | -5 | -19 | 4 | -8 | -0.4,53 | 42 | | 30 | Nov/15 | 14 | 47.37 | 47.33 | 47.25(0) | 47.11(0.06) | 47.25(0.04) | 47.27 | -0.2 | | 0 | 54(0) | 5 | [0] | [4] | [1] | -6 | 11 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 3 | 17 | 0,44 | 42 | | | | |
| 31 | Nov/15 | 13 | 47.37 | 47.33 | 47.27(0.02) | 47.08(0.09) | 47.23(0.21) | 47.3 | -0.1 | | 0 | 54(-0.1) | 35 | [1] | [17] | [9] | -7 | 44 | UT | 0.3 | OpenLong | | (1) | 14 | 21 | 4 | 19 | 0.1,41 | 42 | | 32 | Nov/15 | 12 | 47.37 | 47.33 | 47.26(-0.02) | 47.04(-0.04) | 47.13(0.08) | 47.15 | -0.4 | | 0 | 54(0.3) | 10 | [-1] | [3] | [1] | -19 | 20 | UR | 0.1 | SmallShort | | (-1) | 5 | -7 | 9 | 20 | -0.4,41 | 42 | | 33 | Nov/15 | 11 | 47.37 | 47.33 | 47.26(0) | 47.06(-0.04) | 47.09(0.13) | 47.2 | -0.3 | | 0 | 54(-0.3) | 10 | [0] | [7] | [2] | -15 | 24 | UR | 0.4 | SmallShort | | (0) | 9 | -14 | 24 | 20 | -0.3,43 | 42 | | 34 | Nov/15 | 10 | 47.37 | 47.33 | 47.27(0.02) | 47.08(-0.08) | 47.03(0.17) | 47.3 | -0.1 | | 0 | 54(-0.3) | 35 | [1] | [8] | [13] | -18 | 33 | UT | 1 | OpenLong | | (0) | 11 | 15 | 23 | 20 | 0.1,30 | 42 | | 35 | Nov/15 | 9 | 47.37 | 47.33 | 47.26(-0.02) | 47.12(-0.13) | 46.95(0.04) | 47.19 | -0.4 | | 0 | 54(0.4) | 25 | [-1] | [-3] | [21] | -45 | 21 | RG | 0.9 | SmallShort? | | (0) | 3 | 47 | 12 | 20 | -0.3,13 | 42 | | | | |
| 36 | Nov/12 | 15 | 47.34 | 47.41 | 47.27(-0.06) | 47.18(-0.17) | 46.93(-0.04) | 46.85 | -0.9 | | 1 | 54(6.2) | -5 | [-4] | [-10] | [-3] | -87 | -39 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -1 | -17 | -1.5,1 | 46 | | 37 | Nov/12 | 14 | 47.34 | 47.41 | 47.3(-0.04) | 47.26(-0.15) | 46.95(-0.17) | 46.88 | -0.9 | | 1 | 48(3.2) | -15 | [-3] | [-18] | [-7] | -88 | -93 | DT | -0.3 | OpenShort | | (-4) | -11 | -10 | -7 | -20 | -1.6,2 | 46 | | 38 | Nov/12 | 13 | 47.34 | 47.41 | 47.3(0) | 47.33(-0.13) | 47.03(-0.21) | 46.95 | -0.7 | | 1 | 45(1.1) | 5 | [0] | [-19] | [-6] | -82 | -134 | DR | -0.3 | HoldShort | | (-1) | -14 | -3 | -12 | -20 | -1.5,6 | 46 | | 39 | Nov/12 | 12 | 47.34 | 47.41 | 47.3(0) | 47.39(-0.08) | 47.13(-0.34) | 46.97 | -0.7 | | 1 | 44(-1.4) | -10 | [0] | [-26] | [-11] | -83 | -157 | DR | -0.7 | HoldShort | | (-1) | -23 | -7 | -35 | -20 | -1.5,5 | 46 | | 40 | Nov/12 | 11 | 47.34 | 47.41 | 47.32(0.02) | 47.43(-0.04) | 47.29(-0.3) | 47.02 | -0.6 | | 1 | 45(-1.8) | 5 | [1] | [-22] | [-8] | -66 | -158 | DR | -1.1 | OpenShort | | (1) | -20 | 12 | -45 | -20 | -1.2,14 | 46 | | | | |
| 41 | Nov/12 | 10 | 47.34 | 47.41 | 47.31(0.04) | 47.45(-0.06) | 47.43(-0.32) | 46.93 | -0.8 | | 1 | 47(-5.6) | -10 | [3] | [-23] | [-28] | -45 | -202 | DR | -2 | OpenShort | | (0) | -21 | -45 | -44 | -20 | -1.5,43 | 46 | | 42 | Nov/12 | 9 | 47.34 | 47.41 | 47.29(0.08) | 47.45(0) | 47.58(-0.13) | 47.26 | -0.1 | | 1 | 52(-9) | 0 | [5] | [-8] | [-16] | 21 | -126 | DR | -1.1 | OpenShort? | | (4) | -9 | -31 | -24 | -20 | -0.1,73 | 46 | | 43 | Nov/11 | 16 | 47.32 | 47.5 | 47.25(0.08) | 47.48(0.06) | 47.64(-0.02) | 47.49 | 0.2 | | 4 | 61(11.9) | 15 | [5] | [2] | [-14] | 68 | -37 | CR | -0.5 | HoldShort | | (8) | -1 | -34 | -7 | -17 | 0.7,100 | 50 | | 44 | Nov/11 | 15 | 47.32 | 47.5 | 47.21(0.08) | 47.45(0.08) | 47.65(0.17) | 47.74 | 0.6 | | 4 | 49(2.6) | 35 | [5] | [16] | [1] | 88 | 71 | UT | 0.3 | OpenLong? | | (8) | 11 | -1 | -2 | 20 | 1.5,100 | 50 | | 45 | Nov/11 | 14 | 47.32 | 47.5 | 47.17(0.06) | 47.41(0.11) | 47.57(0.21) | 47.75 | 0.6 | | 4 | 47(3.5) | 50 | [4] | [19] | [9] | 93 | 112 | UT | 0.5 | OpenLong | | (5) | 14 | 17 | 5 | 20 | 1.7,100 | 50 | | | | |
| 46 | Nov/11 | 13 | 47.32 | 47.5 | 47.14(0.08) | 47.36(0.04) | 47.47(0.17) | 47.62 | 0.4 | | 4 | 43(2.2) | 40 | [5] | [14] | [4] | 88 | 61 | UT | 0.5 | OpenLong | | (4) | 11 | 3 | 6 | 20 | 1.5,100 | 50 | | 47 | Nov/11 | 12 | 47.32 | 47.5 | 47.1(0.02) | 47.34(0.08) | 47.39(0.13) | 47.6 | 0.4 | | 4 | 41(2.3) | 25 | [1] | [12] | [9] | 93 | 124 | UT | 0.7 | OpenLong | | (5) | 9 | 15 | 16 | 20 | 1.7,100 | 50 | | 48 | Nov/11 | 11 | 47.32 | 47.5 | 47.09(0.02) | 47.3(0.11) | 47.33(0.15) | 47.49 | 0.2 | | 4 | 39(1.2) | 25 | [1] | [14] | [8] | 79 | 99 | UT | 0.6 | OpenLong | | (0) | 10 | 12 | 26 | -2 | 1.4,94 | 50 | | 49 | Nov/11 | 10 | 47.32 | 47.5 | 47.09(0) | 47.25(0.11) | 47.26(0.04) | 47.4 | 0.1 | | 4 | 38(0.4) | 35 | [0] | [7] | [11] | 71 | 81 | UR | 0.5 | SmallShort | | (1) | 3 | 22 | 24 | -2 | 1.2,91 | 50 | | 50 | Nov/11 | 9 | 47.32 | 47.5 | 47.09(0) | 47.2(0.08) | 47.24(-0.02) | 47.24 | -0.1 | | 4 | 37(-0.8) | 15 | [0] | [2] | [3] | 46 | 25 | UR | 0 | SmallShort? | | (-1) | -1 | 1 | 15 | -4 | 0.6,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|