BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $18.0800 One month high (close): $30.6300

BAC Daily Change: 7.68% Daily StdDev 5.17% BAC EMA_5_Trend: 1.48% 10Minute StdDev: $0.9269

Latest Price : $22.72(7.68%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.6)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 1.39%(65%) Avg negative next hour return: -1.36%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	23.18	21.09	21.35(0.79)	22.05(0.52)	22.35(0.41)	22.53	-0.2	-16	27(-4.9)	40	[15]	[18]	[18]	78	176	UT	0.2	HoldLong?	(25)	8	42	-2	20	1.3,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.05(hourly_sma_10 -2.13%) 21.35(hourly_sma_20 -5.24%) 21.09(weak_daily_ema_10 -6.39%) Resistance Levels: 23.18(daily_ema_20 2.89%)

2	Mar/26	14	23.18	21.09	21.18(0.97)	21.94(0.55)	22.26(0.72)	22.27	-0.3	-16	32(-3)	25	[19]	[25]	[5]	70	80	UT	0	OpenLong	(27)	14	15	-4	4	1,95	46
3	Mar/26	13	23.18	21.09	20.98(0.95)	21.82(0.63)	22.1(0.47)	22.18	-0.3	-16	35(-1.5)	-10	[18]	[21]	[-12]	72	117	CR	0.1	HoldShort	(37)	9	-32	-2	-13	1,97	46
4	Mar/26	12	23.18	21.09	20.78(0.9)	21.68(0.42)	22(0.54)	22.38	-0.2	-16	37(-0.8)	30	[17]	[20]	[11]	83	354	UT	0.3	HoldLong	(36)	10	0	5	20	1.3,100	46
5	Mar/26	11	23.18	21.09	20.6(0.99)	21.59(0.74)	21.88(0.58)	22.38	-0.2	-16	37(0.2)	40	[19]	[24]	[23]	81	402	UT	0.4	HoldLong	(35)	11	47	0	20	1.4,96	46

6	Mar/26	10	23.18	21.09	20.4(0.89)	21.43(0.92)	21.75(0.63)	22.09	-0.3	-16	37(0.9)	40	[17]	[27]	[34]	78	431	UT	0.3	HoldLong	(34)	12	99	-4	14	1.3,95	46
7	Mar/26	9	23.18	21.09	20.22(0.65)	21.23(0.53)	21.61(0.33)	21.49	-0.5	-16	36(0.6)	-15	[13]	[16]	[-11]	69	321	CR	-0.1	HoldShort?	(28)	6	-26	-7	-18	1,94	46
8	Mar/25	15	23.47	20.86	20.09(0.61)	21.12(0.51)	21.54(0.79)	21.65	-0.5	-24	36(4.3)	5	[12]	[19]	[-4]	81	555	CR	0.1	OpenShort?	(25)	15	-25	1	20	1.3,98	42
9	Mar/25	14	23.47	20.86	19.97(0.5)	21.01(0.74)	21.37(0.34)	21.8	-0.4	-24	31(1.9)	20	[10]	[12]	[12]	90	690	UT	0.4	OpenLong	(25)	7	10	5	20	1.6,100	42
10	Mar/25	13	23.47	20.86	19.87(0.35)	20.86(1.04)	21.3(0.91)	21.74	-0.5	-24	29(1.7)	20	[7]	[26]	[29]	90	873	UT	0.4	OpenLong	(18)	18	58	6	20	1.7,97	42

11	Mar/25	12	23.47	20.86	19.8(0.18)	20.65(1.08)	21.11(1.22)	21.39	-0.6	-24	28(1.1)	5	[4]	[32]	[17]	78	867	RG	0.3	Wait	(9)	24	46	-3	20	1.5,90	42
12	Mar/25	11	23.47	20.86	19.76(0.1)	20.43(1.48)	20.86(0.79)	21.12	-0.6	-24	27(0.4)	-10	[2]	[27]	[12]	76	744	RG	0.3	Wait	(5)	16	53	3	-20	1.4,91	42
13	Mar/25	10	23.47	20.86	19.74(-0.02)	20.13(1.25)	20.7(0.22)	20.81	-0.7	-24	26(-0.4)	-50	[-0]	[12]	[-34]	72	582	RG	0.1	Wait	(2)	4	-103	8	-9	1.1,94	42
14	Mar/25	9	23.47	20.86	19.74(0.07)	19.88(1.43)	20.65(1.15)	21.43	-0.5	-24	27(0.9)	-5	[1]	[33]	[56]	87	981	RG	0.8	SmallShort?	(5)	23	110	12	20	1.7,94	42
15	Mar/24	15	23.92	20.99	19.73(-0.02)	19.6(1.21)	20.41(1.13)	20.79	-0.8	-26	26(0.8)	-15	[-0]	[29]	[54]	67	709	UR	0.4	SmallShort?	(-4)	22	117	8	20	1.1,89	40

16	Mar/24	14	23.92	20.99	19.73(-0.3)	19.37(0.86)	20.18(0.88)	20.13	-1	-26	25(-1.2)	-50	[-6]	[19]	[-3]	48	487	RG	-0.1	Wait	(-7)	17	-33	11	20	0.4,88	40
17	Mar/24	13	23.92	20.99	19.79(-0.24)	19.2(0.73)	20(2.21)	20.32	-0.9	-26	26(-0.7)	-30	[-5]	[44]	[7]	51	706	UR	0.3	SmallShort	(-9)	43	-48	25	20	0.5,88	40
18	Mar/24	12	23.92	20.99	19.84(-0.11)	19.06(0.73)	19.57(2.4)	20.6	-0.8	-26	27(-0.1)	-25	[-2]	[48]	[59]	43	773	UR	1	SmallShort	(-7)	47	65	33	20	0.7,75	40
19	Mar/24	11	23.92	20.99	19.86(-0.12)	18.92(0.19)	19.11(1.73)	20.23	-0.9	-26	27(-0.4)	-10	[-2]	[30]	[78]	15	496	UR	1	SmallShort	(-7)	34	109	35	20	0.3,57	40
20	Mar/24	10	23.92	20.99	19.88(-0.32)	18.88(-0.41)	18.79(1.29)	19.63	-1.1	-26	27(0)	-30	[-6]	[14]	[58]	-24	224	UR	0.8	SmallShort	(-11)	25	74	23	20	-0.2,31	40

21	Mar/24	9	23.92	20.99	19.94(-0.27)	18.96(-0.73)	18.55(0.78)	19.23	-1.2	-26	27(0.3)	-15	[-5]	[2]	[95]	-56	-104	UR	0.6	SmallShort?	(-14)	15	214	12	20	-0.7,12	40
22	Mar/23	15	24.41	21.23	19.99(-0.39)	19.1(-1.29)	18.41(-0.78)	18.14	-1.5	-35	27(3.7)	-50	[-8]	[-38]	[-18]	-91	-823	DT	-0.3	OpenShort?	(-20)	-15	-35	4	-20	-1.7,2	34
23	Mar/23	14	24.41	21.23	20.07(-0.47)	19.35(-1.3)	18.55(-0.98)	18.32	-1.4	-35	23(1.9)	-50	[-10]	[-47]	[-27]	-93	-732	DT	-0.2	OpenShort	(-13)	-21	-56	6	-20	-1.8,2	34
24	Mar/23	13	24.41	21.23	20.17(-0.31)	19.61(-1.21)	18.73(-1.32)	18.61	-1.4	-35	21(1.6)	-50	[-7]	[-52]	[2]	-91	-784	DP	-0.1	OpenShort	(-16)	-29	31	5	-20	-1.7,2	34
25	Mar/23	12	24.41	21.23	20.23(-0.39)	19.85(-1.26)	18.98(-1.98)	18.45	-1.4	-35	20(2.2)	-50	[-9]	[-67]	[-24]	-103	-945	DT	-0.6	HoldShort	(-14)	-43	-11	-5	-20	-2.1,0	34

26	Mar/23	11	24.41	21.23	20.31(-0.37)	20.1(-1.34)	19.36(-2.19)	18.51	-1.4	-35	18(2.7)	-50	[-8]	[-73]	[-49]	-110	-1000	DT	-1.1	HoldShort	(-12)	-48	-72	-22	-20	-2.4,0	34
27	Mar/23	10	24.41	21.23	20.39(-0.27)	20.37(-1.18)	19.79(-1.77)	18.89	-1.3	-35	15(2.1)	-50	[-6]	[-61]	[-47]	-106	-844	DT	-1.4	HoldShort	(-10)	-38	-59	-34	-20	-2.4,4	34
28	Mar/23	9	24.41	21.23	20.45(-0.32)	20.61(-0.91)	20.15(-1.6)	19.21	-1.2	-35	13(1.8)	-50	[-7]	[-55]	[-68]	-89	-661	DT	-1.7	OpenShort?	(-9)	-35	-115	-36	-20	-2.3,19	34
29	Mar/20	15	25.14	21.65	20.52(-0.14)	20.8(-0.4)	20.48(-1.16)	19.85	-1.2	-37	11(-0.6)	-50	[-3]	[-41]	[-52]	-45	-423	DT	-1.3	OpenShort?	(-7)	-25	-89	-22	-20	-1.4,40	34
30	Mar/20	14	25.14	21.65	20.55(-0.33)	20.88(-0.24)	20.72(-0.58)	20.36	-1.1	-37	12(-1.3)	-50	[-7]	[-28]	[-30]	-4	25	DT	-0.7	OpenShort	(-2)	-13	-52	-14	-20	-0.4,56	34

31	Mar/20	13	25.14	21.65	20.62(-0.27)	20.93(0.2)	20.84(-0.53)	20.66	-1	-37	13(-0.5)	-50	[-6]	[-21]	[-9]	19	107	DT	-0.3	OpenShort	(-9)	-12	4	-8	-20	0.1,66	34
32	Mar/20	12	25.14	21.65	20.68(-0.16)	20.89(0.49)	20.95(-0.62)	20.64	-1	-37	13(-1.1)	-50	[-4]	[-19]	[-29]	22	-17	DT	-0.5	OpenShort	(-12)	-14	-39	-4	-20	-0.1,74	34
33	Mar/20	11	25.14	21.65	20.71(-0.25)	20.79(0.31)	21.08(-0.2)	20.87	-1	-37	15(-0.2)	-50	[-6]	[-13]	[-13]	38	204	DT	-0.3	OpenShort	(-4)	-4	-32	-3	-20	0.3,80	34
34	Mar/20	10	25.14	21.65	20.76(-0.07)	20.73(0.56)	21.12(0.34)	21.06	-0.9	-37	15(0.1)	-50	[-2]	[3]	[5]	43	235	UR	-0.1	SmallShort	(-9)	8	15	2	0	0.5,80	34
35	Mar/20	9	25.14	21.65	20.77(0.04)	20.61(0.45)	21.05(0.15)	20.97	-0.9	-37	15(-0.1)	-50	[1]	[-2]	[-11]	35	97	DR	-0.1	OpenShort?	(-2)	3	-40	5	20	0.3,77	34

36	Mar/19	15	25.86	22.23	20.76(0.17)	20.52(0.59)	21.02(0.93)	21.21	-1	-37	15(0.8)	-0	[4]	[19]	[7]	47	259	RG	0.3	Wait?	(4)	21	-14	18	20	0.7,79	36
37	Mar/19	14	25.86	22.23	20.73(0.16)	20.4(0.59)	20.83(1.64)	21.29	-1	-37	14(0.2)	20	[4]	[35]	[28]	37	427	UT	0.7	OpenLong	(7)	37	34	18	20	0.9,64	36
38	Mar/19	13	25.86	22.23	20.7(0.08)	20.28(0.23)	20.49(0.8)	21.09	-1	-37	14(0.1)	10	[2]	[12]	[45]	21	266	RG	1	SmallShort	(4)	18	69	25	20	0.6,56	36
39	Mar/19	12	25.86	22.23	20.68(-0.08)	20.23(0.08)	20.33(0.74)	20.69	-1.1	-37	14(-0.1)	-35	[-2]	[8]	[10]	-7	169	UR	0.6	SmallShort	(0)	17	-21	28	20	0,43	36
40	Mar/19	11	25.86	22.23	20.7(-0.05)	20.21(-0.47)	20.18(0.82)	20.81	-1.1	-37	14(-0.2)	-5	[-1]	[4]	[60]	-18	210	UR	1	SmallShort	(-2)	18	99	17	20	0.2,27	36

41	Mar/19	10	25.86	22.23	20.71(-0.23)	20.31(-0.75)	20.02(0.24)	20.25	-1.2	-37	14(0.2)	-25	[-5]	[-13]	[51]	-54	-35	DP	0.4	OpenShort	(-7)	5	112	8	20	-0.7,14	36
42	Mar/19	9	25.86	22.23	20.76(-0.28)	20.46(-0.87)	19.97(-0.47)	19.63	-1.4	-37	14(0.7)	-50	[-6]	[-31]	[-44]	-90	-436	DT	-0.5	HoldShort?	(-15)	-11	-109	-3	-20	-1.8,5	36
43	Mar/18	15	26.52	22.76	20.82(0.05)	20.64(-0.77)	20.06(-0.39)	20.25	-1.3	-38	13(-3.1)	-35	[1]	[-28]	[20]	-70	-363	RG	0.3	Wait?	(-5)	-9	52	3	20	-1,5	35
44	Mar/18	14	26.52	22.76	20.81(-0.74)	20.8(-0.64)	20.14(-0.53)	19.96	-1.4	-38	16(-0.7)	-50	[-17]	[-35]	[-15]	-78	-25	DT	-0.2	HoldShort	(0)	-12	-5	-1	-20	-1.1,0	35
45	Mar/18	13	26.52	22.76	20.97(-0.56)	20.93(-0.36)	20.25(-1.68)	19.99	-1.4	-38	17(-0.4)	-50	[-13]	[-56]	[-25]	-80	-383	DT	-0.3	HoldShort	(-29)	-38	-7	-12	-20	-1.2,0	35

46	Mar/18	12	26.52	22.76	21.09(-0.57)	21.01(-0.2)	20.6(-1.69)	20.03	-1.4	-38	17(0.3)	-50	[-13]	[-55]	[-28]	-80	-404	DT	-0.7	HoldShort	(-20)	-38	-11	-13	-20	-1.3,3	35
47	Mar/18	11	26.52	22.76	21.21(-0.49)	21.05(-0.3)	20.95(-1.24)	20.09	-1.4	-38	17(0.5)	-50	[-11]	[-45]	[-55]	-74	-415	DT	-1.1	OpenShort	(-22)	-28	-91	-32	-20	-1.4,11	35
48	Mar/18	10	26.52	22.76	21.31(-0.36)	21.11(-0.11)	21.21(-1.17)	20.62	-1.2	-38	16(-0.2)	-50	[-8]	[-41]	[-7]	-43	-278	DT	-0.8	OpenShort	(-13)	-26	21	-14	-20	-0.9,30	35
49	Mar/18	9	26.52	22.76	21.39(-0.42)	21.13(-0.23)	21.46(-0.74)	20.5	-1.3	-38	17(0.3)	-50	[-10]	[-33]	[-81]	-40	-271	DT	-1.2	OpenShort?	(-13)	-17	-201	-13	-20	-1.1,38	35
50	Mar/17	15	27.21	23.49	21.48(-0.08)	21.18(0.32)	21.62(0.96)	21.73	-1.2	-36	16(-0.3)	-40	[-2]	[16]	[5]	23	322	UR	0.1	SmallShort?	(-7)	22	-15	8	20	0.3,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI