|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $19.6700 One month high (close): $34.8500
BAC Daily Change: -7.22% Daily StdDev 4.52% BAC EMA_5_Trend: -4.1% 10Minute StdDev: $0.5046
Latest Price : $19.67(-7.22%) | Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.9)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.2
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 25.14 | 21.65 | 20.52(-0.14) | 20.8(-0.4) | 20.48(-1.16) | 19.85 | -1.2 | | -37 | 11(-1) | -50 | [-3] | [-48] | [-72] | -45 | -386 | DT | -1.3 | OpenShort? | | (-11) | -26 | -148 | -22 | -20 | -1.4,40 | 34 | Sample size 2 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.52(hourly_sma_20 3.38%) 20.8(hourly_sma_10 4.79%) 21.65(daily_ema_10 9.07%) 25.14(daily_ema_20 26.65%)
|
| 2 | Mar/20 | 14 | 25.14 | 21.65 | 20.55(-0.33) | 20.88(-0.24) | 20.72(-0.58) | 20.36 | -1.1 | | -37 | 12(-1.3) | -50 | [-7] | [-34] | [-42] | -4 | -21 | DT | -0.7 | OpenShort | | (-3) | -13 | -86 | -14 | -20 | -0.4,56 | 34 | 3 | Mar/20 | 13 | 25.14 | 21.65 | 20.62(-0.27) | 20.93(0.2) | 20.84(-0.53) | 20.66 | -1 | | -37 | 13(-0.5) | -50 | [-6] | [-28] | [-8] | 19 | 72 | DT | -0.3 | OpenShort | | (-14) | -12 | 6 | -8 | -20 | 0.1,66 | 34 | 4 | Mar/20 | 12 | 25.14 | 21.65 | 20.68(-0.16) | 20.89(0.49) | 20.95(-0.62) | 20.64 | -1 | | -37 | 13(-1.1) | -50 | [-4] | [-26] | [-38] | 22 | -18 | DT | -0.5 | OpenShort | | (-20) | -14 | -65 | -4 | -20 | -0.1,74 | 34 | 5 | Mar/20 | 11 | 25.14 | 21.65 | 20.71(-0.25) | 20.79(0.31) | 21.08(-0.2) | 20.87 | -1 | | -37 | 15(-0.2) | -50 | [-6] | [-19] | [-20] | 38 | 154 | DT | -0.3 | OpenShort | | (-6) | -4 | -53 | -3 | -20 | 0.3,80 | 34 | | | |
6 | Mar/20 | 10 | 25.14 | 21.65 | 20.76(-0.07) | 20.73(0.56) | 21.12(0.34) | 21.06 | -0.9 | | -37 | 15(0.1) | -50 | [-2] | [-4] | [9] | 43 | 197 | DP | -0.1 | OpenShort | | (-14) | 8 | 25 | 2 | 0 | 0.5,80 | 34 | 7 | Mar/20 | 9 | 25.14 | 21.65 | 20.77(0.04) | 20.61(0.45) | 21.05(0.15) | 20.97 | -0.9 | | -37 | 15(-0.1) | -50 | [1] | [-9] | [-20] | 35 | 98 | DR | -0.1 | OpenShort? | | (-3) | 3 | -67 | 5 | 20 | 0.3,77 | 34 | 8 | Mar/19 | 15 | 25.86 | 22.23 | 20.76(0.17) | 20.52(0.59) | 21.02(0.93) | 21.21 | -1 | | -37 | 15(0.8) | -10 | [4] | [13] | [5] | 47 | 244 | RG | 0.3 | Wait? | | (6) | 21 | -22 | 18 | 20 | 0.7,79 | 36 | 9 | Mar/19 | 14 | 25.86 | 22.23 | 20.73(0.16) | 20.4(0.59) | 20.83(1.64) | 21.29 | -1 | | -37 | 14(0.2) | 20 | [4] | [29] | [35] | 37 | 365 | UT | 0.7 | OpenLong | | (11) | 37 | 56 | 18 | 20 | 0.9,64 | 36 | 10 | Mar/19 | 13 | 25.86 | 22.23 | 20.7(0.08) | 20.28(0.23) | 20.49(0.8) | 21.09 | -1 | | -37 | 14(0.1) | 10 | [2] | [6] | [60] | 21 | 236 | RG | 1 | SmallShort | | (6) | 18 | 114 | 25 | 20 | 0.6,56 | 36 | | | |
11 | Mar/19 | 12 | 25.86 | 22.23 | 20.68(-0.08) | 20.23(0.08) | 20.33(0.74) | 20.69 | -1.1 | | -37 | 14(-0.1) | -50 | [-2] | [2] | [5] | -7 | 101 | UR | 0.6 | SmallShort | | (0) | 17 | -34 | 28 | 20 | 0,43 | 36 | 12 | Mar/19 | 11 | 25.86 | 22.23 | 20.7(-0.05) | 20.21(-0.47) | 20.18(0.82) | 20.81 | -1.1 | | -37 | 14(-0.2) | -5 | [-1] | [-2] | [82] | -18 | 146 | RG | 1 | SmallShort | | (-3) | 18 | 164 | 17 | 20 | 0.2,27 | 36 | 13 | Mar/19 | 10 | 25.86 | 22.23 | 20.71(-0.23) | 20.31(-0.75) | 20.02(0.24) | 20.25 | -1.2 | | -37 | 14(0.2) | -25 | [-5] | [-20] | [76] | -54 | -108 | DP | 0.4 | OpenShort | | (-11) | 5 | 187 | 8 | 20 | -0.7,14 | 36 | 14 | Mar/19 | 9 | 25.86 | 22.23 | 20.76(-0.28) | 20.46(-0.87) | 19.97(-0.47) | 19.63 | -1.4 | | -37 | 14(0.7) | -50 | [-6] | [-37] | [-68] | -90 | -477 | DT | -0.5 | HoldShort? | | (-25) | -11 | -181 | -3 | -20 | -1.8,5 | 36 | 15 | Mar/18 | 15 | 26.52 | 22.76 | 20.82(0.05) | 20.64(-0.77) | 20.06(-0.39) | 20.25 | -1.3 | | -38 | 13(-3.1) | -20 | [1] | [-36] | [32] | -70 | -326 | RG | 0.3 | Wait? | | (-8) | -9 | 86 | 3 | 20 | -1,5 | 35 | | | |
16 | Mar/18 | 14 | 26.52 | 22.76 | 20.81(-0.74) | 20.8(-0.64) | 20.14(-0.53) | 19.96 | -1.4 | | -38 | 16(-0.7) | -50 | [-17] | [-42] | [-16] | -78 | -178 | DT | -0.2 | HoldShort | | (0) | -12 | -9 | -1 | -20 | -1.1,0 | 35 | 17 | Mar/18 | 13 | 26.52 | 22.76 | 20.97(-0.56) | 20.93(-0.36) | 20.25(-1.68) | 19.99 | -1.4 | | -38 | 17(-0.4) | -50 | [-13] | [-64] | [-27] | -80 | -418 | DT | -0.3 | HoldShort | | (-48) | -38 | -12 | -12 | -20 | -1.2,0 | 35 | 18 | Mar/18 | 12 | 26.52 | 22.76 | 21.09(-0.57) | 21.01(-0.2) | 20.6(-1.69) | 20.03 | -1.4 | | -38 | 17(0.3) | -50 | [-13] | [-62] | [-30] | -80 | -443 | DT | -0.7 | HoldShort | | (-34) | -38 | -18 | -13 | -20 | -1.3,3 | 35 | 19 | Mar/18 | 11 | 26.52 | 22.76 | 21.21(-0.49) | 21.05(-0.3) | 20.95(-1.24) | 20.09 | -1.4 | | -38 | 17(0.5) | -50 | [-11] | [-53] | [-76] | -74 | -461 | DT | -1.1 | OpenShort | | (-36) | -28 | -152 | -32 | -20 | -1.4,11 | 35 | 20 | Mar/18 | 10 | 26.52 | 22.76 | 21.31(-0.36) | 21.11(-0.11) | 21.21(-1.17) | 20.62 | -1.2 | | -38 | 16(-0.2) | -50 | [-8] | [-48] | [-3] | -43 | -295 | DT | -0.8 | OpenShort | | (-22) | -26 | 35 | -19 | -20 | -0.9,30 | 35 | | | |
21 | Mar/18 | 9 | 26.52 | 22.76 | 21.39(-0.42) | 21.13(-0.23) | 21.46(-0.74) | 20.5 | -1.3 | | -38 | 17(0.3) | -50 | [-10] | [-40] | [-126] | -40 | -330 | DT | -1.2 | OpenShort? | | (-22) | -17 | -335 | -12 | -20 | -1.1,38 | 35 | 22 | Mar/17 | 15 | 27.21 | 23.49 | 21.48(-0.08) | 21.18(0.32) | 21.62(0.96) | 21.73 | -1.2 | | -36 | 16(-0.3) | -50 | [-2] | [10] | [2] | 23 | 242 | UR | 0.1 | SmallShort? | | (-11) | 22 | -24 | 6 | 20 | 0.3,65 | 35 | 23 | Mar/17 | 14 | 27.21 | 23.49 | 21.5(0.27) | 21.11(0.28) | 21.41(1.23) | 21.82 | -1.1 | | -36 | 17(-0.1) | 30 | [6] | [18] | [55] | 14 | 164 | UT | 0.5 | OpenLong | | (-3) | 28 | 119 | 14 | 20 | 0.4,54 | 35 | 24 | Mar/17 | 13 | 27.21 | 23.49 | 21.44(0.1) | 21.05(0.24) | 21.15(0.65) | 21.39 | -1.2 | | -36 | 17(0) | -50 | [2] | [4] | [-35] | -5 | 4 | CR | 0.3 | HoldShort | | (8) | 15 | -127 | 16 | 20 | -0.1,48 | 35 | 25 | Mar/17 | 12 | 27.21 | 23.49 | 21.42(0.06) | 21(0.87) | 21.01(0.99) | 21.86 | -1.1 | | -36 | 17(0) | 5 | [1] | [18] | [65] | 5 | 283 | RG | 1.1 | SmallShort | | (17) | 23 | 156 | 21 | 20 | 0.6,40 | 35 | | | |
26 | Mar/17 | 11 | 27.21 | 23.49 | 21.41(0.07) | 20.82(-0.85) | 20.81(0.36) | 21.3 | -1.2 | | -36 | 17(-0.2) | 10 | [2] | [-16] | [85] | -28 | -42 | RG | 0.6 | Wait | | (-5) | 8 | 172 | 7 | 20 | -0.1,25 | 35 | 27 | Mar/17 | 10 | 27.21 | 23.49 | 21.4(0.01) | 21(-0.81) | 20.74(-0.34) | 20.7 | -1.4 | | -36 | 17(0.1) | -35 | [0] | [-31] | [25] | -54 | -366 | RG | -0 | Wait | | (-5) | -8 | 58 | -5 | 20 | -0.9,19 | 35 | 28 | Mar/17 | 9 | 27.21 | 23.49 | 21.4(-0.09) | 21.17(-0.94) | 20.81(-0.69) | 20.5 | -1.4 | | -36 | 17(0.4) | -50 | [-2] | [-41] | [-23] | -58 | -450 | DT | -0.4 | OpenShort? | | (-3) | -16 | -60 | -8 | -20 | -1.1,20 | 35 | 29 | Mar/16 | 15 | 27.82 | 24.05 | 21.42(-0.06) | 21.37(-0.68) | 20.95(-0.16) | 20.71 | -1.5 | | -39 | 16(-0.7) | -50 | [-1] | [-32] | [-17] | -48 | -322 | DT | -0.3 | OpenShort? | | (-5) | -4 | -31 | -5 | -20 | -0.9,25 | 29 | 30 | Mar/16 | 14 | 27.82 | 24.05 | 21.43(-0.42) | 21.52(-0.55) | 20.98(0.71) | 20.82 | -1.5 | | -39 | 17(-0.6) | -50 | [-10] | [-13] | [-21] | -40 | -43 | DT | -0.2 | OpenShort | | (0) | 17 | -37 | 1 | -20 | -0.8,30 | 29 | | | |
31 | Mar/16 | 13 | 27.82 | 24.05 | 21.52(-0.42) | 21.64(-0.66) | 20.83(-2.02) | 20.95 | -1.5 | | -39 | 18(-0.9) | -50 | [-10] | [-78] | [-19] | -34 | -294 | DT | 0.1 | OpenShort | | (-25) | -47 | -39 | -0 | -20 | -0.7,34 | 29 | 32 | Mar/16 | 12 | 27.82 | 24.05 | 21.61(-0.44) | 21.78(-0.47) | 21.26(-1.26) | 21.09 | -1.4 | | -39 | 19(-1.3) | -50 | [-10] | [-58] | [-20] | -32 | -191 | DT | -0.2 | OpenShort | | (-25) | -30 | -31 | 2 | -20 | -0.6,33 | 29 | 33 | Mar/16 | 11 | 27.82 | 24.05 | 21.71(-0.48) | 21.88(0.21) | 21.53(-1.18) | 21.2 | -1.4 | | -39 | 20(-0.3) | -50 | [-11] | [-48] | [4] | -44 | -157 | DP | -0.4 | OpenShort | | (-24) | -28 | 96 | -37 | -20 | -0.6,21 | 29 | 34 | Mar/16 | 10 | 27.82 | 24.05 | 21.81(-0.46) | 21.83(-0.03) | 21.79(-1.17) | 20.86 | -1.5 | | -39 | 20(0.1) | -50 | [-11] | [-51] | [50] | -33 | -372 | DP | -1 | OpenShort | | (-35) | -27 | 236 | -24 | -20 | -1,42 | 29 | 35 | Mar/16 | 9 | 27.82 | 24.05 | 21.91(-0.64) | 21.84(-0.72) | 22.05(-1.77) | 20.06 | -1.7 | | -39 | 20(1.9) | -50 | [-15] | [-74] | [-294] | -39 | -762 | DT | -2.1 | OpenShort? | | (-40) | -42 | -776 | -21 | -20 | -2,61 | 29 | | | |
36 | Mar/13 | 15 | 28.55 | 24.93 | 22.05(0.05) | 22(0.94) | 22.45(0.63) | 23.09 | -1.2 | | -36 | 18(-1.2) | -5 | [1] | [14] | [72] | 67 | 512 | RG | 0.8 | SmallShort? | | (3) | 15 | 172 | 18 | 20 | 1.2,87 | 32 | 37 | Mar/13 | 14 | 28.55 | 24.93 | 22.04(-0.23) | 21.79(0.77) | 22.31(0.34) | 22.44 | -1.3 | | -36 | 19(-0.2) | -50 | [-6] | [6] | [3] | 38 | 319 | UR | 0.1 | SmallShort | | (-5) | 9 | -11 | 12 | 20 | 0.5,75 | 32 | 38 | Mar/13 | 13 | 28.55 | 24.93 | 22.09(-0.08) | 21.62(0.7) | 22.23(1.6) | 22.48 | -1.3 | | -36 | 20(0.1) | -10 | [-2] | [39] | [39] | 24 | 393 | UR | 0.3 | SmallShort | | (-14) | 42 | 83 | 10 | 20 | 0.4,64 | 32 | 39 | Mar/13 | 12 | 28.55 | 24.93 | 22.11(-0.03) | 21.47(0.57) | 21.88(1.18) | 22.17 | -1.4 | | -36 | 20(0) | -5 | [-1] | [26] | [22] | 13 | 174 | UR | 0.3 | SmallShort | | (-8) | 31 | 32 | 15 | 20 | 0.1,60 | 32 | 40 | Mar/13 | 11 | 28.55 | 24.93 | 22.12(0.03) | 21.35(-0.24) | 21.63(0.39) | 22.05 | -1.4 | | -36 | 20(-0.1) | -50 | [1] | [-4] | [-5] | 3 | 0 | DR | 0.5 | OpenShort | | (-5) | 10 | -92 | 27 | 20 | -0.1,55 | 32 | | | |
41 | Mar/13 | 10 | 28.55 | 24.93 | 22.11(0.08) | 21.4(-0.18) | 21.55(1.27) | 22.4 | -1.4 | | -36 | 20(0) | 10 | [2] | [20] | [63] | -5 | 235 | RG | 1 | SmallShort | | (5) | 33 | 89 | 23 | 20 | 0.3,38 | 32 | 42 | Mar/13 | 9 | 28.55 | 24.93 | 22.09(-0.13) | 21.44(-0.42) | 21.28(1.27) | 22.07 | -1.4 | | -36 | 20(-0.3) | -15 | [-3] | [15] | [157] | -31 | 188 | UR | 0.9 | SmallShort? | | (3) | 33 | 389 | 8 | 20 | -0,19 | 32 | 43 | Mar/12 | 15 | 29.09 | 25.4 | 22.12(-0.45) | 21.53(-1.21) | 21.01(-0.23) | 20.71 | -1.8 | | -52 | 20(1.4) | -50 | [-12] | [-44] | [-16] | -77 | -468 | DT | -0.3 | OpenShort? | | (-27) | -6 | -51 | 2 | 5 | -1.6,13 | 15 | 44 | Mar/12 | 14 | 29.09 | 25.4 | 22.22(-0.21) | 21.79(-0.88) | 21.06(-0.06) | 20.89 | -1.8 | | -52 | 19(1) | -50 | [-7] | [-38] | [-79] | -73 | -490 | DT | -0.2 | OpenShort | | (-27) | -2 | -210 | 10 | -20 | -1.6,17 | 15 | 45 | Mar/12 | 13 | 29.09 | 25.4 | 22.22(0) | 21.98(-0.56) | 21.07(-0.87) | 21.66 | -1.6 | | -52 | 18(0.2) | 0 | [0] | [-58] | [60] | -55 | -392 | RG | 0.7 | Wait | | (-2) | -29 | 169 | 12 | 20 | -0.8,15 | 15 | | | |
46 | Mar/12 | 12 | 29.09 | 25.4 | 22.27(-0.2) | 22.1(-0.82) | 21.25(-1.6) | 21.06 | -1.8 | | -52 | 17(1) | -50 | [-7] | [-88] | [16] | -84 | -653 | DP | -0.2 | OpenShort | | (-8) | -53 | 91 | -1 | -20 | -1.5,4 | 15 | 47 | Mar/12 | 11 | 29.09 | 25.4 | 22.31(-0.37) | 22.28(-1.24) | 21.6(-2.03) | 20.74 | -1.8 | | -52 | 16(1.9) | -50 | [-12] | [-110] | [-45] | -103 | -776 | DT | -1.2 | HoldShort | | (-18) | -67 | -57 | -37 | -20 | -2.1,0 | 15 | 48 | Mar/12 | 10 | 29.09 | 25.4 | 22.39(-0.37) | 22.56(-0.82) | 22.05(-2.14) | 20.94 | -1.8 | | -52 | 14(1.8) | -50 | [-12] | [-107] | [-33] | -90 | -741 | DT | -1.7 | OpenShort | | (-18) | -71 | -6 | -30 | -20 | -2.2,15 | 15 | 49 | Mar/12 | 9 | 29.09 | 25.4 | 22.47(-0.43) | 22.75(-0.59) | 22.53(-1.6) | 20.96 | -1.8 | | -52 | 13(2.4) | -50 | [-14] | [-86] | [-178] | -80 | -653 | DT | -2.7 | OpenShort? | | (-21) | -53 | -422 | -27 | -20 | -2.6,35 | 15 | 50 | Mar/11 | 15 | 29.83 | 26.29 | 22.57(0.06) | 22.88(0.23) | 22.9(-0.24) | 22.57 | -1.7 | | -49 | 10(-8.3) | -50 | [2] | [-20] | [-29] | 7 | -68 | DR | -0.7 | OpenShort? | | (-5) | -8 | -52 | 2 | -20 | 0,57 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|