|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $20.5100 One month high (close): $34.9200
BAC Daily Change: -9.53% Daily StdDev 3.02% BAC EMA_5_Trend: -5.18% 10Minute StdDev: $0.9334
Latest Price : $20.51(-9.53%) | Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 29.09 | 25.4 | 22.12(-0.45) | 21.53(-1.21) | 21.01(-0.23) | 20.71 | -1.8 | | -52 | 20(1.2) | -50 | [-15] | [-55] | [-20] | -77 | -458 | DT | -0.3 | OpenShort? | | (-32) | -8 | -61 | 2 | 5 | -1.6,13 | 15 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -2.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.53(hourly_sma_10 3.96%) 22.12(hourly_sma_20 6.81%) 25.4(daily_ema_10 22.65%) 29.09(daily_ema_20 40.46%)
|
| | | 2 | Mar/12 | 14 | 29.09 | 25.4 | 22.22(-0.21) | 21.79(-0.88) | 21.06(-0.06) | 20.89 | -1.8 | | -52 | 19(1) | -50 | [-7] | [-42] | [-93] | -73 | -509 | DT | -0.2 | OpenShort | | (-32) | -2 | -254 | 10 | -20 | -1.6,17 | 15 | | 3 | Mar/12 | 13 | 29.09 | 25.4 | 22.22(0) | 21.98(-0.56) | 21.07(-0.87) | 21.66 | -1.6 | | -52 | 18(0.2) | 0 | [0] | [-62] | [72] | -55 | -371 | RG | 0.7 | Wait | | (-3) | -29 | 204 | 12 | 20 | -0.8,15 | 15 | | 4 | Mar/12 | 12 | 29.09 | 25.4 | 22.27(-0.2) | 22.1(-0.82) | 21.25(-1.6) | 21.06 | -1.8 | | -52 | 17(1) | -50 | [-7] | [-92] | [23] | -84 | -634 | DP | -0.2 | OpenShort | | (-9) | -53 | 110 | -1 | -20 | -1.5,4 | 15 | | 5 | Mar/12 | 11 | 29.09 | 25.4 | 22.31(-0.37) | 22.28(-1.24) | 21.6(-2.03) | 20.74 | -1.8 | | -52 | 16(1.9) | -50 | [-12] | [-114] | [-49] | -103 | -763 | DT | -1.2 | HoldShort | | (-22) | -67 | -69 | -37 | -20 | -2.1,0 | 15 | | | | |
| 6 | Mar/12 | 10 | 29.09 | 25.4 | 22.39(-0.37) | 22.56(-0.82) | 22.05(-2.14) | 20.94 | -1.8 | | -52 | 14(1.8) | -50 | [-12] | [-111] | [-35] | -90 | -726 | DT | -1.7 | OpenShort | | (-22) | -71 | -7 | -40 | -20 | -2.2,15 | 15 | | 7 | Mar/12 | 9 | 29.09 | 25.4 | 22.47(-0.43) | 22.75(-0.59) | 22.53(-1.6) | 20.96 | -1.8 | | -52 | 13(2.4) | -50 | [-14] | [-90] | [-209] | -80 | -656 | DT | -2.7 | OpenShort? | | (-25) | -53 | -509 | -38 | -20 | -2.6,35 | 15 | | 8 | Mar/11 | 15 | 29.83 | 26.29 | 22.57(0.06) | 22.88(0.23) | 22.9(-0.24) | 22.57 | -1.7 | | -49 | 10(-8.3) | -50 | [2] | [-24] | [-34] | 7 | -56 | DR | -0.7 | OpenShort? | | (-6) | -8 | -63 | -9 | -20 | 0,57 | 16 | | 9 | Mar/11 | 14 | 29.83 | 26.29 | 22.56(-0.59) | 22.83(0.36) | 22.95(-0.09) | 22.77 | -1.7 | | -49 | 19(-4.8) | -50 | [-21] | [-22] | [-29] | 31 | 370 | DT | -0.2 | OpenShort | | (6) | -3 | -69 | 7 | -20 | 0.3,73 | 16 | | 10 | Mar/11 | 13 | 29.83 | 26.29 | 22.69(-0.57) | 22.75(0.19) | 22.97(-0.45) | 22.99 | -1.6 | | -49 | 23(-4.3) | -50 | [-20] | [-38] | [-35] | 33 | 357 | DT | 0 | OpenShort | | (-41) | -16 | -113 | 10 | 17 | 0.3,75 | 16 | | | | |
| 11 | Mar/11 | 12 | 29.83 | 26.29 | 22.82(-0.52) | 22.71(0.28) | 23.07(0.47) | 23.36 | -1.5 | | -49 | 28(-3.1) | -50 | [-18] | [-3] | [74] | 35 | 554 | DP | 0.2 | OpenShort | | (-34) | 17 | 179 | 14 | 20 | 0.5,72 | 16 | | 12 | Mar/11 | 11 | 29.83 | 26.29 | 22.94(-0.63) | 22.65(0.44) | 22.96(0.38) | 22.79 | -1.7 | | -49 | 31(-2.8) | -50 | [-22] | [-5] | [-12] | 11 | 288 | DT | -0.1 | OpenShort | | (-50) | 13 | -22 | 3 | -20 | -0.1,63 | 16 | | 13 | Mar/11 | 10 | 29.83 | 26.29 | 23.08(-0.64) | 22.55(0.51) | 22.87(0.74) | 22.86 | -1.6 | | -49 | 34(-2.6) | -50 | [-23] | [9] | [3] | 3 | 306 | UR | -0 | SmallShort | | (-46) | 26 | 0 | 15 | 4 | -0.2,58 | 16 | | 14 | Mar/11 | 9 | 29.83 | 26.29 | 23.23(-0.65) | 22.43(0.38) | 22.7(0.78) | 22.86 | -1.6 | | -49 | 36(-1.4) | -50 | [-23] | [8] | [-59] | -8 | 257 | RG | 0.1 | Wait? | | (-46) | 28 | -194 | 17 | 20 | -0.2,47 | 16 | | 15 | Mar/10 | 15 | 30.45 | 27.09 | 23.38(-0.44) | 22.35(0.55) | 22.52(0.81) | 23.5 | -1.7 | | -46 | 38(-5.6) | -50 | [-16] | [16] | [96] | 1 | 366 | UR | 0.6 | SmallShort? | | (-40) | 29 | 216 | 21 | 20 | 0.1,48 | 18 | | | | |
| 16 | Mar/10 | 14 | 30.45 | 27.09 | 23.48(-0.82) | 22.23(0.14) | 22.34(0.04) | 22.81 | -1.9 | | -46 | 43(-2.7) | -50 | [-29] | [-22] | [62] | -43 | 124 | DP | 0.3 | OpenShort | | (-43) | 1 | 150 | 6 | 20 | -0.4,17 | 18 | | 17 | Mar/10 | 13 | 30.45 | 27.09 | 23.67(-0.94) | 22.2(-0.22) | 22.33(0.46) | 22.34 | -2 | | -46 | 46(-1.8) | -40 | [-34] | [-14] | [45] | -58 | -34 | DP | 0 | OpenShort | | (-66) | 16 | 111 | -1 | 20 | -0.7,10 | 18 | | 18 | Mar/10 | 12 | 30.45 | 27.09 | 23.89(-1.01) | 22.25(-0.15) | 22.23(0.28) | 22 | -2.1 | | -46 | 48(-1) | -50 | [-36] | [-20] | [-2] | -63 | -252 | DT | -0.1 | OpenShort | | (-74) | 10 | 10 | 0 | -20 | -1,12 | 18 | | 19 | Mar/10 | 11 | 30.45 | 27.09 | 24.13(-1.03) | 22.28(-1.59) | 22.17(0.01) | 21.97 | -2.1 | | -46 | 49(-0.5) | -50 | [-37] | [-55] | [-44] | -60 | -385 | DT | -0.1 | OpenShort | | (-76) | 0 | -196 | 9 | 20 | -1.1,18 | 18 | | 20 | Mar/10 | 10 | 30.45 | 27.09 | 24.38(-0.93) | 22.64(-1.28) | 22.17(0.26) | 22.59 | -2 | | -46 | 49(-0.4) | -50 | [-33] | [-40] | [5] | -56 | -234 | DP | 0.2 | OpenShort | | (-67) | 9 | -54 | 12 | 20 | -0.9,17 | 18 | | | | |
| 21 | Mar/10 | 9 | 30.45 | 27.09 | 24.61(-0.84) | 22.93(-1.31) | 22.11(0.19) | 22.76 | -1.9 | | -46 | 50(-0.2) | -40 | [-30] | [-42] | [124] | -64 | -308 | DP | 0.3 | OpenShort? | | (-66) | 7 | 304 | 10 | 20 | -0.9,9 | 18 | | 22 | Mar/9 | 15 | 31.03 | 27.84 | 24.82(-1.03) | 23.23(-1.64) | 22.07(-0.89) | 21.83 | -2.5 | | -51 | 50(-3.2) | -50 | [-37] | [-95] | [8] | -87 | -797 | DP | -0.1 | OpenShort? | | (-77) | -32 | 43 | 2 | -20 | -1.5,1 | 10 | | 23 | Mar/9 | 14 | 31.03 | 27.84 | 25.08(-1.27) | 23.62(-1.68) | 22.27(-0.58) | 21.7 | -2.5 | | -51 | 53(2.1) | -50 | [-49] | [-92] | [-46] | -93 | -745 | DT | -0.3 | OpenShort | | (-79) | -22 | -84 | 2 | -20 | -1.7,0 | 10 | | 24 | Mar/9 | 13 | 31.03 | 27.84 | 25.4(-1.19) | 24.02(-1.64) | 22.4(-3.08) | 21.96 | -2.4 | | -51 | 51(2.8) | -50 | [-46] | [-186] | [-61] | -94 | -1123 | DT | -0.2 | OpenShort | | (-92) | -119 | -115 | 4 | -20 | -1.8,1 | 10 | | 25 | Mar/9 | 12 | 31.03 | 27.84 | 25.71(-1.09) | 24.42(-1.3) | 23.11(-2.71) | 22.32 | -2.3 | | -51 | 48(3.6) | -50 | [-42] | [-165] | [-48] | -93 | -1097 | DT | -0.4 | OpenShort | | (-83) | -104 | -66 | 12 | -20 | -1.9,5 | 10 | | | | |
| 26 | Mar/9 | 11 | 31.03 | 27.84 | 25.99(-1.02) | 24.74(-1.62) | 23.75(-2.66) | 22.53 | -2.3 | | -51 | 44(4.3) | -50 | [-39] | [-168] | [-56] | -98 | -1140 | DT | -0.7 | OpenShort | | (-79) | -102 | -97 | -5 | -20 | -2.1,5 | 10 | | 27 | Mar/9 | 10 | 31.03 | 27.84 | 26.26(-0.94) | 25.15(-1.52) | 24.4(-2.27) | 22.84 | -2.2 | | -51 | 40(5.3) | -50 | [-36] | [-151] | [24] | -105 | -1098 | BT | -1 | OpenLong | | (-70) | -87 | 156 | -7 | -20 | -2.3,3 | 10 | | 28 | Mar/9 | 9 | 31.03 | 27.84 | 26.51(-0.97) | 25.54(-1.7) | 24.97(-2.64) | 22.35 | -2.3 | | -51 | 35(10.3) | -50 | [-37] | [-168] | [-341] | -130 | -1403 | DT | -2 | HoldShort? | | (-77) | -102 | -887 | -18 | -20 | -3.2,0 | 10 | | 29 | Mar/6 | 15 | 31.7 | 28.95 | 26.77(-0.38) | 25.98(-0.54) | 25.65(-0.31) | 25.52 | -2 | | -55 | 25(-4.2) | -50 | [-15] | [-44] | [-2] | -82 | -308 | DT | -0.1 | HoldShort? | | (-29) | -12 | -3 | 0 | -12 | -1.4,3 | 12 | | 30 | Mar/6 | 14 | 31.7 | 28.95 | 26.87(-0.46) | 26.12(-0.62) | 25.65(0) | 25.53 | -2 | | -55 | 29(1.1) | -50 | [-25] | [-41] | [-23] | -83 | -156 | DT | -0.2 | OpenShort | | (-26) | 0 | -64 | 1 | -20 | -1.5,5 | 12 | | | | |
| 31 | Mar/6 | 13 | 31.7 | 28.95 | 26.99(-0.39) | 26.28(-0.46) | 25.73(-0.64) | 25.76 | -1.9 | | -55 | 28(0.9) | -50 | [-21] | [-70] | [4] | -77 | -286 | DP | 0 | OpenShort | | (-31) | -34 | 22 | 5 | -20 | -1.4,8 | 12 | | 32 | Mar/6 | 12 | 31.7 | 28.95 | 27.1(-0.41) | 26.4(-0.51) | 25.9(-0.8) | 25.68 | -1.9 | | -55 | 27(1.1) | -50 | [-22] | [-80] | [-11] | -83 | -363 | DT | -0.3 | OpenShort | | (-29) | -43 | -19 | 12 | -20 | -1.7,10 | 12 | | 33 | Mar/6 | 11 | 31.7 | 28.95 | 27.21(-0.46) | 26.54(-0.91) | 26.11(-0.78) | 25.75 | -1.9 | | -55 | 26(1.8) | -50 | [-25] | [-90] | [-18] | -87 | -341 | DT | -0.4 | OpenShort | | (-31) | -42 | -52 | 2 | -12 | -1.8,8 | 12 | | 34 | Mar/6 | 10 | 31.7 | 28.95 | 27.34(-0.39) | 26.78(-0.78) | 26.32(-0.74) | 25.94 | -1.8 | | -55 | 24(1.1) | -50 | [-21] | [-84] | [33] | -93 | -356 | DP | -0.5 | OpenShort | | (-31) | -40 | 115 | -1 | -20 | -1.9,5 | 12 | | 35 | Mar/6 | 9 | 31.7 | 28.95 | 27.45(-0.53) | 26.99(-0.93) | 26.51(-1.21) | 25.53 | -2 | | -55 | 23(3.3) | -50 | [-28] | [-115] | [-112] | -118 | -531 | DT | -1.4 | HoldShort? | | (-36) | -65 | -285 | -10 | -20 | -2.7,0 | 12 | | | | |
| 36 | Mar/5 | 15 | 32.17 | 29.8 | 27.6(-0.37) | 27.24(-0.46) | 26.83(-0.29) | 26.59 | -2 | | -49 | 19(-2.1) | -50 | [-20] | [-49] | [-19] | -93 | -147 | DT | -0.4 | HoldShort? | | (-26) | -16 | -40 | -1 | -20 | -1.7,0 | 14 | | 37 | Mar/5 | 14 | 32.17 | 29.8 | 27.7(-0.39) | 27.37(-0.39) | 26.91(-0.2) | 26.74 | -1.9 | | -49 | 22(1) | -50 | [-21] | [-43] | [-12] | -90 | -90 | DT | -0.3 | HoldShort | | (-26) | -11 | -14 | -1 | -20 | -1.6,0 | 14 | | 38 | Mar/5 | 13 | 32.17 | 29.8 | 27.81(-0.28) | 27.48(-0.29) | 26.96(-1.06) | 26.79 | -1.9 | | -49 | 21(1.3) | -50 | [-15] | [-86] | [-22] | -89 | -359 | DT | -0.3 | OpenShort | | (-28) | -58 | -37 | 1 | -20 | -1.7,4 | 14 | | 39 | Mar/5 | 12 | 32.17 | 29.8 | 27.89(-0.26) | 27.56(-0.22) | 27.25(-0.8) | 26.93 | -1.8 | | -49 | 19(1.3) | -50 | [-14] | [-70] | [-27] | -91 | -294 | DT | -0.6 | OpenShort | | (-21) | -44 | -53 | -2 | -20 | -1.8,4 | 14 | | 40 | Mar/5 | 11 | 32.17 | 29.8 | 27.96(-0.25) | 27.62(-0.3) | 27.47(-0.66) | 27.13 | -1.8 | | -49 | 18(1.3) | -50 | [-14] | [-64] | [4] | -86 | -234 | DP | -0.7 | OpenShort | | (-18) | -36 | 45 | -29 | -20 | -1.6,4 | 14 | | | | |
| 41 | Mar/5 | 10 | 32.17 | 29.8 | 28.03(-0.21) | 27.7(-0.33) | 27.65(-0.63) | 26.96 | -1.8 | | -49 | 17(2) | -50 | [-12] | [-63] | [-18] | -91 | -339 | DT | -1.5 | OpenShort | | (-20) | -34 | -16 | -22 | -20 | -2.3,17 | 14 | | 42 | Mar/5 | 9 | 32.17 | 29.8 | 28.09(-0.12) | 27.79(-0.35) | 27.82(-0.61) | 27.02 | -1.8 | | -49 | 15(2.4) | -50 | [-7] | [-61] | [-113] | -85 | -404 | DT | -1.9 | OpenShort? | | (-15) | -33 | -301 | -20 | -20 | -2.6,30 | 14 | | 43 | Mar/4 | 15 | 32.58 | 30.6 | 28.12(0.04) | 27.89(0.01) | 27.99(0.43) | 28.21 | -1.7 | | -40 | 12(-1.1) | 10 | [2] | [12] | [26] | 2 | 82 | RG | 0.6 | Wait? | | (8) | 24 | 49 | 18 | 20 | 0.3,44 | 16 | | 44 | Mar/4 | 14 | 32.58 | 30.6 | 28.11(-0.01) | 27.89(-0.04) | 27.87(0.36) | 28.02 | -1.8 | | -40 | 13(0) | -45 | [-1] | [8] | [2] | -25 | 53 | UR | 0.4 | SmallShort | | (3) | 21 | -8 | 12 | 20 | -0.3,33 | 16 | | 45 | Mar/4 | 13 | 32.58 | 30.6 | 28.11(-0.02) | 27.9(-0.17) | 27.77(0.05) | 28.05 | -1.7 | | -40 | 13(0) | -20 | [-1] | [-15] | [30] | -26 | 8 | DP | 0.8 | OpenShort | | (-3) | 3 | 59 | 18 | 20 | -0.2,29 | 16 | | | | |
| 46 | Mar/4 | 12 | 32.58 | 30.6 | 28.11(-0.1) | 27.95(-0.32) | 27.77(0) | 27.82 | -1.8 | | -40 | 13(0.2) | -50 | [-6] | [-23] | [1] | -52 | -17 | DP | 0.2 | OpenShort | | (-3) | 0 | -10 | 13 | 20 | -0.8,18 | 16 | | 47 | Mar/4 | 11 | 32.58 | 30.6 | 28.14(-0.07) | 28.04(-0.35) | 27.76(-0.08) | 27.86 | -1.8 | | -40 | 13(0.2) | -50 | [-4] | [-28] | [24] | -60 | -59 | DP | 0.3 | OpenShort | | (-5) | -5 | 65 | -2 | 20 | -0.8,10 | 16 | | 48 | Mar/4 | 10 | 32.58 | 30.6 | 28.16(-0.1) | 28.14(-0.28) | 27.78(-0.45) | 27.61 | -1.9 | | -40 | 13(0.8) | -50 | [-6] | [-49] | [-2] | -80 | -211 | DT | -0.5 | HoldShort | | (-10) | -27 | 24 | -27 | -20 | -1.6,10 | 16 | | 49 | Mar/4 | 9 | 32.58 | 30.6 | 28.19(-0.07) | 28.22(-0.31) | 27.91(-0.43) | 27.52 | -1.9 | | -40 | 12(1.3) | -50 | [-4] | [-48] | [-51] | -91 | -272 | DT | -1.2 | OpenShort? | | (-8) | -25 | -115 | -30 | -20 | -2.1,12 | 16 | | 50 | Mar/3 | 15 | 32.86 | 31.22 | 28.21(-0.03) | 28.31(-0.17) | 28.03(-0.39) | 27.97 | -2 | | -37 | 11(-4.8) | -50 | [-2] | [-42] | [4] | -54 | -146 | DP | -0.2 | OpenShort? | | (-3) | -23 | 34 | -18 | -20 | -0.9,19 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|