|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 4, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $32.8300 One month high (close): $35.3200
BAC Daily Change: 1.97% Daily StdDev 1% BAC EMA_5_Trend: 0.21% 10Minute StdDev: $0.3612
Latest Price : $33.62(1.97%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| Tue. Feb. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 34.06 | 33.38 | 33.29(0.1) | 33.55(0.15) | 33.78(-0.01) | 33.68 | -0.5 | | -17 | 43(1.4) | -30 | [10] | [7] | [-16] | 70 | 23 | CR | -0.3 | HoldShort? | | (10) | -1 | -44 | -11 | 0 | 1.1,92 | 32 | Sample size 7 Avg positive next hour return: 0.09%(29%) Avg negative next hour return: -0.09%(71%)
Daily Trend: % Up Forces: Down Forces: 33.38(daily_ema_10 -0.89%) Support Levels: 33.55(weak_hourly_sma_10 -0.39%) 33.29(weak_hourly_sma_20 -1.16%) Resistance Levels: 34.06(daily_ema_20 1.13%)
|
| 2 | Feb/4 | 14 | 34.06 | 33.38 | 33.26(0.08) | 33.5(0.2) | 33.78(0.11) | 33.82 | -0.3 | | -17 | 42(2.8) | -15 | [8] | [21] | [-2] | 89 | 120 | CR | 0.1 | OpenShort | | (13) | 11 | -10 | -6 | 20 | 1.6,99 | 32 | 3 | Feb/4 | 13 | 34.06 | 33.38 | 33.23(0.11) | 33.43(0.16) | 33.74(0.44) | 33.85 | -0.3 | | -17 | 39(3.3) | 25 | [11] | [53] | [8] | 100 | 190 | UT | 0.3 | HoldLong | | (10) | 44 | 13 | 0 | 20 | 2,100 | 32 | 4 | Feb/4 | 12 | 34.06 | 33.38 | 33.2(0.15) | 33.38(0.19) | 33.59(0.43) | 33.81 | -0.3 | | -17 | 36(4) | 25 | [15] | [54] | [12] | 103 | 140 | UT | 0.8 | HoldLong | | (13) | 43 | 22 | 3 | 20 | 2.1,100 | 32 | 5 | Feb/4 | 11 | 34.06 | 33.38 | 33.15(0.12) | 33.32(0.3) | 33.45(0.37) | 33.74 | -0.4 | | -17 | 32(3.9) | 25 | [12] | [53] | [12] | 108 | 154 | UT | 1.1 | HoldLong | | (13) | 37 | 13 | 29 | 20 | 2.3,100 | 32 | | | |
6 | Feb/4 | 10 | 34.06 | 33.38 | 33.11(0.12) | 33.22(0.24) | 33.33(0.34) | 33.7 | -0.4 | | -17 | 28(4.7) | 25 | [12] | [47] | [18] | 100 | 147 | UT | 1.6 | HoldLong | | (13) | 34 | 29 | 27 | 20 | 2.6,85 | 32 | 7 | Feb/4 | 9 | 34.06 | 33.38 | 33.07(0.11) | 33.14(0.23) | 33.22(0.29) | 33.61 | -0.6 | | -17 | 23(5.7) | 25 | [11] | [41] | [62] | 93 | 124 | UT | 2.1 | OpenLong? | | (13) | 29 | 164 | 20 | 20 | 2.9,70 | 32 | 8 | Feb/3 | 15 | 34.12 | 33.44 | 33.07(0) | 33.07(0.05) | 33.12(-0.13) | 33.1 | -1.2 | | -21 | 18(0.3) | -50 | [0] | [-15] | [0] | 22 | -11 | DT | -0.1 | OpenShort? | | (3) | -13 | 3 | -6 | 3 | 0.5,59 | 28 | 9 | Feb/3 | 14 | 34.12 | 33.44 | 33.03(0.01) | 33.05(0.03) | 33.16(-0.07) | 33.09 | -1.3 | | -21 | 17(-0.9) | -50 | [1] | [-10] | [-8] | 20 | -6 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -8 | -12 | 0.4,60 | 28 | 10 | Feb/3 | 13 | 34.12 | 33.44 | 33.03(-0.01) | 33.04(0.03) | 33.18(0.19) | 33.14 | -1.2 | | -21 | 18(-0.9) | -40 | [-1] | [15] | [1] | 32 | 85 | UR | -0.3 | SmallShort | | (0) | 19 | 0 | -2 | 20 | 0.7,64 | 28 | | | |
11 | Feb/3 | 12 | 34.12 | 33.44 | 33.03(-0.03) | 33.03(0.05) | 33.12(0.17) | 33.14 | -1.2 | | -21 | 19(-1) | -50 | [-3] | [14] | [3] | 41 | 99 | UR | 0.1 | SmallShort | | (-3) | 17 | -3 | 15 | 20 | 0.7,73 | 28 | 12 | Feb/3 | 11 | 34.12 | 33.44 | 33.04(-0.02) | 33.01(-0.07) | 33.07(0.19) | 33.15 | -1.2 | | -21 | 20(-1.5) | -50 | [-2] | [10] | [-4] | 45 | 94 | RG | 0.5 | Wait | | (0) | 19 | -41 | 43 | 20 | 0.7,77 | 28 | 13 | Feb/3 | 10 | 34.12 | 33.44 | 33.04(-0) | 33.03(0.05) | 33.01(0.19) | 33.28 | -1 | | -21 | 22(-0.4) | -20 | [-0] | [17] | [18] | 38 | 115 | UR | 1.5 | SmallShort | | (0) | 19 | 26 | 35 | 20 | 1.3,55 | 28 | 14 | Feb/3 | 9 | 34.12 | 33.44 | 33.05(-0.02) | 33.01(0.07) | 32.95(0.17) | 33.2 | -1.1 | | -21 | 22(-1) | -25 | [-2] | [15] | [49] | -3 | 109 | UR | 1.4 | SmallShort? | | (-3) | 17 | 130 | 22 | 20 | 0.8,27 | 28 | 15 | Jan/31 | 15 | 34.22 | 33.6 | 33.06(-0.08) | 32.99(-0.03) | 32.9(-0.13) | 32.8 | -1.8 | | -22 | 23(-0.3) | -50 | [-8] | [-22] | [-12] | -83 | -35 | DT | -0.5 | HoldShort? | | (-10) | -13 | -26 | -13 | -20 | -1.4,2 | 32 | | | |
16 | Jan/31 | 14 | 34.22 | 33.6 | 33.09(-0.05) | 32.99(0) | 32.94(-0.07) | 32.88 | -1.7 | | -22 | 23(-0.2) | -50 | [-5] | [-14] | [-1] | -67 | -30 | DT | -0.3 | OpenShort | | (-10) | -7 | 6 | -5 | -20 | -1.1,11 | 32 | 17 | Jan/31 | 13 | 34.22 | 33.6 | 33.11(-0.06) | 32.99(0) | 32.96(-0.3) | 32.86 | -1.7 | | -22 | 24(0.5) | -50 | [-6] | [-37] | [-18] | -68 | -94 | DT | -0.5 | OpenShort | | (-6) | -29 | -38 | -17 | -20 | -1.3,15 | 32 | 18 | Jan/31 | 12 | 34.22 | 33.6 | 33.13(-0.05) | 33(-0.01) | 33.06(-0.06) | 32.98 | -1.6 | | -22 | 23(-0.7) | -50 | [-5] | [-13] | [2] | -44 | -18 | DP | -0.4 | OpenShort | | (-6) | -6 | 10 | -7 | 0 | -0.8,26 | 32 | 19 | Jan/31 | 11 | 34.22 | 33.6 | 33.15(-0.07) | 33(-0.04) | 33.06(-0) | 32.95 | -1.6 | | -22 | 24(0) | -50 | [-7] | [-9] | [-13] | -52 | 5 | DT | -0.7 | OpenShort | | (-6) | -0 | -26 | -24 | -3 | -1.1,26 | 32 | 20 | Jan/31 | 10 | 34.22 | 33.6 | 33.17(-0.06) | 33.01(-0.08) | 33.08(0.06) | 33.03 | -1.5 | | -22 | 24(-0.1) | -50 | [-6] | [-5] | [7] | -17 | 30 | DP | -0.3 | OpenShort | | (-6) | 6 | 13 | 7 | 20 | -0.7,51 | 32 | | | |
21 | Jan/31 | 9 | 34.22 | 33.6 | 33.19(-0.06) | 33.04(-0.08) | 33.06(0.07) | 32.99 | -1.6 | | -22 | 24(0.3) | -50 | [-6] | [-4] | [-34] | -23 | 11 | DT | -0.4 | OpenShort? | | (-6) | 7 | -112 | 15 | 9 | -1.1,55 | 32 | 22 | Jan/30 | 15 | 34.36 | 33.79 | 33.21(0.05) | 33.07(0.03) | 33.04(0.31) | 33.34 | -1.3 | | -17 | 24(-1.8) | 25 | [5] | [30] | [37] | 20 | 65 | UT | 1.6 | OpenLong? | | (0) | 30 | 81 | 32 | 20 | 0.7,52 | 33 | 23 | Jan/30 | 14 | 34.36 | 33.79 | 33.19(0.02) | 33.06(-0.09) | 32.94(0.05) | 33.09 | -1.6 | | -17 | 25(-1) | -5 | [2] | [-2] | [20] | -39 | -38 | RG | 0.8 | SmallShort | | (0) | 5 | 45 | 17 | 20 | -0.5,24 | 33 | 24 | Jan/30 | 13 | 34.36 | 33.79 | 33.19(-0) | 33.09(-0.11) | 32.92(-0.08) | 32.95 | -1.8 | | -17 | 26(0.3) | -50 | [-0] | [-17] | [2] | -68 | -89 | DP | 0.1 | OpenShort | | (3) | -8 | 6 | 5 | -12 | -1.1,10 | 33 | 25 | Jan/30 | 12 | 34.36 | 33.79 | 33.18(-0.01) | 33.13(-0.12) | 32.95(-0.19) | 32.93 | -1.9 | | -17 | 26(0.8) | -50 | [-1] | [-29] | [4] | -75 | -116 | DP | -0.1 | OpenShort | | (0) | -19 | 19 | -11 | -12 | -1.2,5 | 33 | | | |
26 | Jan/30 | 11 | 34.36 | 33.79 | 33.18(-0.04) | 33.17(-0.13) | 33.01(-0.26) | 32.87 | -1.9 | | -17 | 25(0.3) | -50 | [-4] | [-37] | [-5] | -89 | -113 | DT | -0.7 | HoldShort | | (-3) | -26 | 3 | -24 | -20 | -1.6,1 | 33 | 27 | Jan/30 | 10 | 34.36 | 33.79 | 33.19(-0.02) | 33.21(-0.16) | 33.09(-0.28) | 32.86 | -1.9 | | -17 | 25(0.4) | -50 | [-2] | [-40] | [-27] | -82 | -147 | DT | -1.2 | HoldShort | | (-3) | -28 | -51 | -38 | -20 | -1.7,11 | 33 | 28 | Jan/30 | 9 | 34.36 | 33.79 | 33.2(0.03) | 33.26(-0.1) | 33.18(-0.22) | 33.02 | -1.7 | | -17 | 25(-0.8) | -50 | [3] | [-30] | [-11] | -41 | -130 | DR | -0.8 | OpenShort? | | (3) | -22 | -13 | -27 | -20 | -1,34 | 33 | 29 | Jan/29 | 15 | 34.45 | 33.91 | 33.19(0.02) | 33.29(-0.12) | 33.25(-0.17) | 33.06 | -1.8 | | -20 | 25(-1.8) | -50 | [2] | [-29] | [-26] | -18 | -99 | DR | -1 | OpenShort? | | (0) | -17 | -61 | -22 | -20 | -0.7,50 | 28 | 30 | Jan/29 | 14 | 34.45 | 33.91 | 33.18(-0.05) | 33.33(-0.04) | 33.31(-0.05) | 33.25 | -1.6 | | -20 | 27(-0.2) | -50 | [-5] | [-15] | [-5] | 31 | 56 | DT | -0.3 | OpenShort | | (6) | -5 | -10 | -8 | -6 | 0.3,73 | 28 | | | |
31 | Jan/29 | 13 | 34.45 | 33.91 | 33.18(0) | 33.34(-0.04) | 33.33(-0.01) | 33.28 | -1.5 | | -20 | 27(-1) | -50 | [0] | [-9] | [-3] | 40 | 17 | DR | -0.2 | OpenShort | | (-3) | -1 | -6 | -1 | -3 | 0.4,80 | 28 | 32 | Jan/29 | 12 | 34.45 | 33.91 | 33.2(-0.02) | 33.35(0.08) | 33.33(-0.04) | 33.3 | -1.5 | | -20 | 28(-1) | -50 | [-2] | [-7] | [-9] | 47 | 39 | DT | -0.1 | OpenShort | | (0) | -4 | -22 | 3 | -20 | 0.5,84 | 28 | 33 | Jan/29 | 11 | 34.45 | 33.91 | 33.21(-0.01) | 33.33(0.16) | 33.34(0.02) | 33.37 | -1.4 | | -20 | 29(-2.2) | -50 | [-1] | [3] | [4] | 55 | 64 | UR | 0.1 | SmallShort | | (-3) | 2 | 13 | 9 | -18 | 0.7,87 | 28 | 34 | Jan/29 | 10 | 34.45 | 33.91 | 33.21(-0.06) | 33.28(0.14) | 33.33(-0.06) | 33.33 | -1.5 | | -20 | 32(-2.5) | -50 | [-6] | [-7] | [-3] | 42 | 82 | DT | 0 | OpenShort | | (-3) | -6 | -6 | 3 | -20 | 0.5,79 | 28 | 35 | Jan/29 | 9 | 34.45 | 33.91 | 33.23(-0.05) | 33.23(0.1) | 33.35(-0.02) | 33.35 | -1.4 | | -20 | 34(-4.8) | -50 | [-5] | [-5] | [6] | 39 | 82 | DP | 0 | OpenShort? | | (-3) | -2 | 16 | 5 | -6 | 0.5,76 | 28 | | | |
36 | Jan/28 | 15 | 34.56 | 34.14 | 33.25(-0.08) | 33.2(0.08) | 33.36(-0.04) | 33.3 | -1.8 | | -16 | 39(-12.1) | -50 | [-8] | [-7] | [-4] | 29 | 86 | DT | -0.2 | OpenShort? | | (-6) | -4 | -16 | 2 | 9 | 0.2,74 | 36 | 37 | Jan/28 | 14 | 34.56 | 34.14 | 33.28(-0.12) | 33.17(0.12) | 33.37(0.19) | 33.35 | -1.8 | | -16 | 51(-6.4) | -50 | [-12] | [17] | [5] | 32 | 178 | UR | -0.1 | SmallShort | | (-10) | 19 | 6 | 10 | 12 | 0.2,77 | 36 | 38 | Jan/28 | 13 | 34.56 | 34.14 | 33.32(-0.12) | 33.13(0.13) | 33.31(0.28) | 33.33 | -1.8 | | -16 | 57(-3.7) | -50 | [-12] | [26] | [-6] | 24 | 179 | RG | 0.1 | Wait | | (-16) | 28 | -29 | 17 | 12 | 0,74 | 36 | 39 | Jan/28 | 12 | 34.56 | 34.14 | 33.36(-0.1) | 33.09(0.17) | 33.22(0.32) | 33.42 | -1.7 | | -16 | 61(-2.2) | -50 | [-10] | [33] | [11] | 23 | 189 | UR | 0.5 | SmallShort | | (-13) | 32 | 10 | 30 | 20 | 0.1,70 | 36 | 40 | Jan/28 | 11 | 34.56 | 34.14 | 33.39(-0.09) | 33.04(-0.02) | 33.12(0.25) | 33.39 | -1.7 | | -16 | 63(-1.1) | -50 | [-9] | [17] | [13] | 2 | 144 | UR | 0.6 | SmallShort | | (-10) | 25 | 6 | 27 | 20 | 0,52 | 36 | | | |
41 | Jan/28 | 10 | 34.56 | 34.14 | 33.42(-0.06) | 33.05(0.01) | 33.04(0.19) | 33.37 | -1.7 | | -16 | 64(-1) | -30 | [-6] | [13] | [45] | -27 | 92 | UR | 0.7 | SmallShort | | (-10) | 19 | 110 | 16 | 20 | -0.1,26 | 36 | 42 | Jan/28 | 9 | 34.56 | 34.14 | 33.44(-0.12) | 33.05(-0.12) | 32.98(0.09) | 33.03 | -2.2 | | -16 | 65(0.3) | -50 | [-12] | [-5] | [19] | -67 | 14 | DP | 0.1 | OpenShort? | | (-13) | 9 | 49 | 3 | 20 | -0.9,6 | 36 | 43 | Jan/27 | 15 | 34.67 | 34.32 | 33.48(-0.15) | 33.09(-0.18) | 32.95(-0.02) | 32.88 | -2.8 | | -17 | 65(-8.4) | -50 | [-15] | [-21] | [-3] | -80 | -44 | DT | -0.2 | HoldShort? | | (-16) | -2 | -10 | -0 | -3 | -1.3,3 | 29 | 44 | Jan/27 | 14 | 34.67 | 34.32 | 33.53(-0.22) | 33.15(-0.23) | 32.96(0.01) | 32.91 | -2.8 | | -17 | 73(-0.9) | -50 | [-22] | [-22] | [-9] | -76 | 31 | DT | -0.1 | HoldShort | | (-16) | 1 | -29 | 6 | -6 | -1.3,7 | 29 | 45 | Jan/27 | 13 | 34.67 | 34.32 | 33.6(-0.21) | 33.23(-0.19) | 32.96(-0.29) | 33 | -2.7 | | -17 | 74(0.3) | -50 | [-21] | [-50] | [-5] | -76 | -49 | DT | 0.1 | HoldShort | | (-22) | -29 | -19 | 7 | -3 | -1.3,7 | 29 | | | |
46 | Jan/27 | 12 | 34.67 | 34.32 | 33.67(-0.19) | 33.29(-0.27) | 33.06(-0.17) | 33.06 | -2.6 | | -17 | 74(1.2) | -50 | [-19] | [-42] | [20] | -79 | -40 | DP | 0 | OpenShort | | (-22) | -17 | 52 | 10 | 6 | -1.3,4 | 29 | 47 | Jan/27 | 11 | 34.67 | 34.32 | 33.73(-0.22) | 33.38(-0.38) | 33.12(-0.33) | 32.9 | -2.8 | | -17 | 73(4.7) | -50 | [-22] | [-64] | [-4] | -95 | -119 | DT | -0.5 | OpenShort | | (-26) | -33 | -3 | -6 | -20 | -1.8,0 | 29 | 48 | Jan/27 | 10 | 34.67 | 34.32 | 33.8(-0.21) | 33.51(-0.37) | 33.23(-0.35) | 32.91 | -2.8 | | -17 | 68(6.4) | -50 | [-21] | [-65] | [-9] | -98 | -143 | DT | -0.7 | OpenShort | | (-22) | -35 | 0 | -33 | -20 | -2.1,5 | 29 | 49 | Jan/27 | 9 | 34.67 | 34.32 | 33.87(-0.22) | 33.64(-0.32) | 33.35(-0.44) | 32.91 | -2.8 | | -17 | 62(9.1) | -50 | [-22] | [-72] | [-76] | -108 | -176 | DT | -1.1 | HoldShort? | | (-22) | -44 | -190 | -36 | -20 | -2.5,5 | 29 | 50 | Jan/24 | 15 | 34.81 | 34.52 | 33.94(-0.13) | 33.75(-0.12) | 33.5(-0.1) | 33.51 | -2.7 | | -13 | 53(-14.9) | -50 | [-13] | [-24] | [12] | -76 | -30 | DP | 0 | OpenShort? | | (-16) | -10 | 51 | -25 | -12 | -1.3,7 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|