Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Dec. 3, 2017

Trading Signals: BAC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bank of America Corp)

BAC latest price $27.4525 (-0.25%) ($26.8664 - $27.8531) on Sun. Dec. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   77
Latest Price   $27.4525(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BAC advances 1.2% a day on average for past five trading days.
Weekly Trend  BAC advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BAC advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting BAC price  BAC will decline at least -0.615% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $27.05(1.49%)
10 Day Moving Average  $26.53(3.48%)
20 Day Moving Average  $26.33(4.26%)
To recent high  -0.2%
To recent low  23.3%
Market Cap  $N/A
 
 
 
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

$. BAC price fluctuates within 2.43% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1   Average positive next day return: 3.42%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.92%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.38%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_201724.6526.3326.5327.05 27.24 27.5927.45(-0.25%)UDOpenLong750.6   56   110   30   134   137.77    70%0.1612.31.23%01.8770
2Nov_30_201724.6126.326.3826.73 26.86 27.5727.52(0.04%)UTHoldLong651.3   74   200   59   120   122.13    72%0.16-0.41.22%02780
3Nov_29_201724.5726.2626.2326.41 26.41 26.8927.51(2.32%)UTOpenLong752   65   130   57   87   119.73    72%0.16-17.41.24%02.2700
4Nov_28_201724.5326.2126.0226.11 26.06 26.1526.89(3.95%)UTOpenLong751.6   24   20   23   28   99.77    70%0.08-39.61.21%01.4540
5Nov_27_201724.5126.226.0226.11 25.97 25.9225.87(0%)DTHoldShort-50-0.1   -9   -10   -3   -26   44.83    66%0.08-461.12%0-0.7260
 
6Nov_24_201724.4926.2525.8925.94 25.99 25.9725.87(-0.26%)DTOpenShort-75-0.1   -15   0   -4   -49   14.27    66%0.12-38.41.12%0-0.7250
7Nov_22_201724.4626.3125.8825.98 25.97 25.9725.94(-0.26%)DTOpenShort-75-0.1   -19   10   -2   -70   38.1    68%0.04-26.91.12%0-0.7250
8Nov_21_201724.4526.3525.8926 26 26.0226(-0.04%)DPOpenShort-650   -9   10   13   -76   57.75    68%0.08-16.41.13%0-0.7360
9Nov_20_201724.4326.425.9225.91 25.91 25.9226.01(0.45%)DPOpenShort-650.2   -20   0   5   -94   46.33    68%0.12-9.61.14%0-0.7390
10Nov_17_201724.426.4226.0125.84 25.79 25.9925.9(-0.52%)DPOpenShort-650.1   -20   50   7   -100   48.42    64%0.08-5.61.14%0-1340
 
11Nov_16_201724.3826.4226.1225.82 25.73 25.926.03(-0.11%)DPOpenShort-650.4   -11   40   18   -96   54.57    64%0.124.61.18%0-0.8330
12Nov_15_201724.3526.4526.2225.82 25.66 25.5926.06(2.1%)DPOpenShort-650.5   -26   -30   1   -106   98.27    64%0.1611.51.19%0-0.7350
13Nov_14_201724.3126.4426.2925.77 25.67 25.5625.53(-0.61%)DTOpenShort-75-0.4   -48   -40   -23   -122   61.6    64%0.12161.17%0-1.6260
14Nov_13_201724.2826.4426.4125.95 25.81 25.7325.68(-0.41%)DTOpenShort-75-0.5   -47   -40   -26   -109   55.9    64%0.1727.41.19%0-1.4270
15Nov_10_201724.2426.4526.5326.21 26.08 25.7925.79(0.08%)DPOpenShort-75-0.7   -40   -90   -28   -76   61.11    60%0.1240.71.2%0-1.1430
 
16Nov_9_201724.2126.4326.6626.47 26.36 25.925.77(-1.12%)DTOpenShort-75-1   -43   -130   -42   -45   95.07    60%0.1744.41.25%0-1420
17Nov_8_201724.1726.3926.7926.73 26.68 26.3826.06(-1.43%)CRSmallShort-20-0.9   -23   -80   -32   4   83.13    60%0.1248.71.24%0-0.5580
18Nov_7_201724.1426.3526.8826.88 26.89 26.8326.44(-2.05%)UDOpenLong65-0.6   4   -10   -10   46   68.34    63%0.1753.81.23%00.1660
19Nov_6_201724.126.326.9326.92 26.92 26.9927(-0.25%)UDOpenLong750.1   25   20   5   85   37.26    66%0.1753.61.19%00.9810
20Nov_3_201724.0626.2126.8826.92 26.87 26.9427.06(-0.18%)UDOpenLong750.2   27   20   4   96   37.82    68%0.1755.11.23%01.1810
 
21Nov_2_201724.0226.1326.8226.89 26.84 26.8627.11(1.24%)UTHoldLong650.3   33   -0   4   120   59.69    66%0.17621.23%01.3850
22Nov_1_201723.9826.0426.726.86 26.87 26.7926.78(0.51%)UDOpenLong65-0.1   31   -20   -4   135   46.53    67%0.1766.41.24%01860
23Oct_31_201723.9425.9526.626.88 26.92 26.8226.65(-0.76%)UDOpenLong65-0.3   29   -20   -9   142   50.31    67%0.17701.31%00.9740
24Oct_30_201723.925.8826.526.94 26.96 26.9426.85(-0.72%)UDOpenLong75-0.1   43   -0   3   162   51.36    67%0.1778.91.3%01.3750
25Oct_27_201723.8625.7826.3726.85 26.94 27.0127.04(0.22%)UTHoldLong650.2   50   30   11   167   58.86    67%81.71.3%01.7800
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA