BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $71.3700 One month high (close): $78.9600

BABA Daily Change: 3.97% Daily StdDev 2.06% BABA EMA_5_Trend: 1.01% 10Minute StdDev: $0.5633

Latest Price : $76.26(3.97%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.4)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	73.84	73.31	75.11(0.08)	75.01(0.17)	75.51(0.29)	75.9	1	-2	25(1.4)	40	[4]	[21]	[12]	78	102	UT	0.7	OpenLong?	(3)	14	17	14	20	1.5,90	56
Daily Trend: % Up Forces: Down Forces: 73.84(daily_ema_20 -2.71%) Support Levels: 75.11(hourly_sma_20 -1.04%) 75.01(hourly_sma_10 -1.17%) 73.31(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Dec/21	14	73.84	73.31	75.05(0.12)	74.88(0.09)	75.29(0.15)	75.65	0.9	-2	24(-2.3)	35	[6]	[13]	[11]	64	0	UT	0.7	OpenLong	(4)	7	19	8	20	1.2,84	56
3	Dec/21	13	73.84	73.31	74.96(0.08)	74.81(0.04)	75.18(0.47)	75.36	0.7	-2	26(-1.5)	35	[4]	[27]	[8]	45	86	UT	0.3	OpenLong	(6)	23	5	18	20	0.7,77	56
4	Dec/21	12	73.84	73.31	74.9(0.09)	74.78(0.07)	74.83(0.27)	75.29	0.7	-2	28(-0.9)	25	[4]	[18]	[4]	37	28	UT	0.8	OpenLong	(5)	13	-4	14	20	0.7,69	56
5	Dec/21	11	73.84	73.31	74.83(0.08)	74.73(-0.03)	74.63(0.17)	75.34	0.7	-2	28(-0.4)	45	[4]	[10]	[22]	39	34	UT	1.2	OpenLong	(4)	8	35	35	20	0.9,66	56

6	Dec/21	10	73.84	73.31	74.77(0.07)	74.75(-0.15)	74.5(0.03)	74.82	0.5	-2	29(-1.9)	10	[3]	[1]	[-2]	-8	-50	CR	0.5	HoldShort	(3)	2	-18	6	20	0.1,40	56
7	Dec/21	9	73.84	73.31	74.72(0.09)	74.86(-0.05)	74.48(0.04)	75.09	0.6	-2	31(-1.2)	50	[4]	[4]	[36]	-5	-28	UT	1	OpenLong?	(5)	2	101	-1	20	0.6,30	56
8	Dec/20	15	73.93	72.89	74.65(-0.01)	74.9(-0.24)	74.45(-0.37)	73.62	-0.1	-7	32(3.3)	-50	[-1]	[-24]	[-25]	-65	-220	DT	-1.2	OpenShort?	(-1)	-18	-47	-22	-20	-1.5,23	42
9	Dec/20	14	73.93	72.89	74.66(-0.01)	75.08(-0.11)	74.73(-0.13)	74.32	0.2	-7	29(0.2)	-50	[-1]	[-9]	[-14]	-27	-72	DT	-0.6	OpenShort	(3)	-7	-25	-14	-20	-0.5,36	42
10	Dec/20	13	73.93	72.89	74.66(0)	75.16(-0.07)	74.83(-0.21)	74.69	0.3	-7	28(-0.1)	-50	[0]	[-12]	[-4]	-3	-52	DR	-0.2	OpenShort	(0)	-10	3	-10	-20	0,47	42

11	Dec/20	12	73.93	72.89	74.66(0)	75.21(-0.03)	74.99(-0.33)	74.65	0.3	-7	29(0)	-50	[0]	[-17]	[-12]	2	-82	DR	-0.5	OpenShort	(0)	-16	-21	-10	-20	-0,52	42
12	Dec/20	11	73.93	72.89	74.66(0)	75.23(0.16)	75.24(-0.15)	74.96	0.4	-7	29(0)	-50	[0]	[-3]	[-10]	16	2	DR	-0.4	OpenShort	(2)	-8	-4	-21	-20	0.4,56	42
13	Dec/20	10	73.93	72.89	74.66(0)	75.11(0.13)	75.35(-0.11)	75.01	0.5	-7	29(0)	-40	[0]	[-2]	[-3]	28	22	DR	-0.5	OpenShort	(0)	-6	13	-24	-20	0.5,65	42
14	Dec/20	9	73.93	72.89	74.66(0)	75.01(0.11)	75.43(-0.09)	74.82	0.4	-7	29(0)	-50	[0]	[-1]	[-22]	33	-2	DR	-0.9	OpenShort?	(-1)	-5	-47	-19	-20	0.2,78	42
15	Dec/19	15	74.19	72.71	74.67(0.11)	74.93(0.19)	75.5(0.11)	75.53	0.5	-7	29(3.1)	-20	[6]	[13]	[-7]	78	38	CR	0	OpenShort?	(3)	6	-22	-2	12	1.3,95	50

16	Dec/19	14	74.19	72.71	74.59(0.21)	74.79(0.28)	75.42(0.27)	75.86	0.7	-7	25(-2.8)	50	[11]	[25]	[11]	100	27	UT	0.7	CloseLong	(7)	14	20	7	20	2,100	50
17	Dec/19	13	74.19	72.71	74.43(0.22)	74.58(0.24)	75.22(0.48)	75.56	0.5	-7	28(-2.6)	50	[11]	[34]	[9]	90	49	UT	0.5	HoldLong	(10)	24	12	9	20	1.6,100	50
18	Dec/19	12	74.19	72.71	74.27(0.19)	74.4(0.23)	74.86(0.36)	75.38	0.5	-7	31(-1.3)	45	[10]	[28]	[10]	85	51	UT	0.7	HoldLong	(11)	18	14	13	20	1.4,100	50
19	Dec/19	11	74.19	72.71	74.13(0.14)	74.23(0.07)	74.59(0.3)	75.17	0.4	-7	32(0.1)	30	[7]	[20]	[12]	78	76	UT	0.7	HoldLong	(9)	15	3	28	20	1.3,95	50
20	Dec/19	10	74.19	72.71	74.03(0.16)	74.18(0.08)	74.37(0.3)	75.13	0.4	-7	32(0.5)	40	[8]	[20]	[14]	64	66	UT	0.9	OpenLong	(8)	15	19	15	20	1.4,79	50

21	Dec/19	9	74.19	72.71	73.91(0.15)	74.12(0.01)	74.15(0.27)	74.85	0.3	-7	32(-1.4)	40	[8]	[17]	[30]	45	48	UT	0.9	OpenLong?	(7)	14	71	9	20	1.2,65	50
22	Dec/18	15	74.32	72.38	73.8(0.11)	74.11(-0.16)	73.95(0.01)	73.8	-0.2	-11	33(-0.4)	-35	[6]	[-2]	[-6]	-7	-107	DR	-0.2	OpenShort?	(5)	1	-15	-9	7	0,43	34
23	Dec/18	14	74.32	72.38	73.72(0.19)	74.23(-0.13)	73.94(0.08)	74.02	-0.1	-11	33(-5.8)	5	[10]	[3]	[0]	19	-131	RG	0.1	Wait	(6)	4	-2	3	8	0.3,61	34
24	Dec/18	13	74.32	72.38	73.58(0.23)	74.33(-0.09)	73.88(-0.16)	74.05	-0.1	-11	39(-6.5)	-5	[12]	[-7]	[-2]	18	-213	DR	0.2	OpenShort	(10)	-8	-4	-3	-3	0.4,58	34
25	Dec/18	12	74.32	72.38	73.41(0.27)	74.4(0.01)	74(-0.12)	74.1	-0.1	-11	46(-6.5)	-5	[14]	[-2]	[4]	20	-213	RG	0.1	Wait	(13)	-6	23	-6	-20	0.6,55	34

26	Dec/18	11	74.32	72.38	73.21(0.23)	74.39(0.16)	74.09(-0.24)	73.77	-0.2	-11	52(-5)	-30	[12]	[-5]	[-10]	11	-215	DR	-0.2	OpenShort	(13)	-12	0	-19	-20	0.4,51	34
27	Dec/18	10	74.32	72.38	73.04(0.23)	74.27(0.18)	74.27(-0.32)	73.77	-0.2	-11	57(-3.5)	-30	[12]	[-9]	[-7]	27	-214	DR	-0.3	OpenShort	(13)	-16	6	-15	-20	0.5,64	34
28	Dec/18	9	74.32	72.38	72.87(0.22)	74.14(0.15)	74.51(-0.36)	73.69	-0.2	-11	61(-2.2)	-50	[11]	[-12]	[-30]	39	-204	DR	-0.5	OpenShort?	(13)	-18	-65	-14	-20	0.5,76	34
29	Dec/15	15	74.49	72.27	72.71(0.26)	74.03(0.22)	74.78(-0.04)	74.65	0.1	-13	63(2.3)	-10	[13]	[7]	[1]	67	-3	RG	-0.1	Wait?	(15)	-2	7	-9	8	1.1,89	33
30	Dec/15	14	74.49	72.27	72.52(0.22)	73.87(0.22)	74.81(0.16)	74.55	0	-13	61(1.7)	-10	[11]	[17]	[-3]	73	97	CR	-0.2	HoldShort	(14)	8	-10	-10	20	1.2,93	33

31	Dec/15	13	74.49	72.27	72.36(0.24)	73.71(0.3)	74.69(0.57)	74.69	0.1	-13	59(2.8)	5	[12]	[40]	[-5]	82	220	CR	0	OpenShort	(12)	29	-19	-8	20	1.4,97	33
32	Dec/15	12	74.49	72.27	72.19(0.26)	73.49(0.37)	74.27(0.68)	74.97	0.2	-13	56(4.5)	25	[13]	[47]	[3]	95	299	TP	0.5	OpenShort	(14)	35	-5	0	20	1.8,100	33
33	Dec/15	11	74.49	72.27	72(0.28)	73.22(0.54)	73.77(0.67)	75.04	0.2	-13	52(6.4)	25	[14]	[51]	[12]	103	307	UT	0.9	HoldLong	(14)	34	15	13	20	2.1,100	33
34	Dec/15	10	74.49	72.27	71.8(0.27)	72.83(0.58)	73.28(0.51)	74.82	0.1	-13	45(7.4)	25	[14]	[44]	[28]	105	277	UT	1.2	HoldLong	(14)	26	61	12	20	2.4,95	33
35	Dec/15	9	74.49	72.27	71.61(0.18)	72.41(0.51)	72.91(0.25)	73.92	-0.2	-13	38(4.7)	20	[9]	[28]	[35]	94	203	UT	1	OpenLong?	(10)	13	93	3	20	2.2,89	33

36	Dec/14	15	74.7	72.18	71.48(0.08)	72.04(0.32)	72.73(0.03)	72.58	-0.7	-21	33(3.1)	-35	[4]	[8]	[-1]	64	76	CR	-0.2	HoldShort?	(5)	2	7	-13	-14	1.2,84	19
37	Dec/14	14	74.7	72.18	71.42(0.07)	71.81(0.29)	72.71(0.04)	72.48	-0.8	-21	30(1.1)	-45	[4]	[8]	[-6]	69	88	CR	-0.3	HoldShort	(4)	2	-12	-15	-1	1.2,89	19
38	Dec/14	13	74.7	72.18	71.37(0.08)	71.6(0.29)	72.68(0.41)	72.65	-0.7	-21	29(1.9)	-25	[4]	[27]	[-6]	84	204	CR	-0	OpenShort	(5)	21	-25	-6	20	1.5,96	19
39	Dec/14	12	74.7	72.18	71.31(0.11)	71.39(0.31)	72.38(0.67)	73.01	-0.6	-21	27(3.4)	5	[6]	[42]	[10]	103	300	RG	0.8	SmallShort	(6)	35	5	6	20	2.1,100	19
40	Dec/14	11	74.7	72.18	71.23(0.11)	71.17(0.23)	71.9(0.77)	72.94	-0.6	-21	24(4)	5	[6]	[45]	[27]	113	326	RG	1.5	SmallShort	(6)	40	33	39	20	2.5,100	19

41	Dec/14	10	74.7	72.18	71.15(0.07)	71.01(0.17)	71.35(0.65)	72.46	-0.8	-21	20(2.9)	5	[4]	[36]	[21]	101	276	RG	1.9	SmallShort	(4)	34	10	55	20	2.3,93	19
42	Dec/14	9	74.7	72.18	71.1(0.07)	70.89(0.16)	70.89(0.52)	72.32	-0.8	-21	17(2.7)	5	[4]	[29]	[46]	85	232	RG	2.9	SmallShort?	(4)	27	82	61	20	2.5,72	19
43	Dec/13	15	75.38	72.38	71.05(0.04)	70.78(0.01)	70.52(0.17)	71.16	-1.1	-23	14(3.2)	0	[2]	[7]	[21]	-3	22	RG	1.6	SmallShort?	(0)	9	38	32	20	0.3,40	11
44	Dec/13	14	75.38	72.38	71.02(-0.11)	70.77(-0.07)	70.4(-0.06)	70.62	-1.2	-23	11(-1.6)	-50	[-6]	[-9]	[12]	-63	37	DP	0.5	OpenShort	(-1)	-3	32	10	0	-1,12	11
45	Dec/13	13	75.38	72.38	71.1(-0.15)	70.82(-0.16)	70.44(-0.33)	70.17	-1.3	-23	12(-0.3)	-50	[-8]	[-26]	[-6]	-98	-60	DT	-0.6	HoldShort	(-7)	-17	-6	-7	-20	-1.9,0	11

46	Dec/13	12	75.38	72.38	71.21(-0.13)	70.93(-0.14)	70.67(-0.3)	70.25	-1.3	-23	13(0.2)	-50	[-7]	[-24]	[-9]	-100	-72	DT	-0.9	CloseShort	(-8)	-16	-9	-13	-20	-2,0	11
47	Dec/13	11	75.38	72.38	71.3(-0.13)	71.03(-0.15)	70.88(-0.24)	70.38	-1.3	-23	12(0.7)	-50	[-7]	[-21]	[-13]	-94	-56	DT	-1	HoldShort	(-7)	-13	-17	-27	-20	-1.9,4	11
48	Dec/13	10	75.38	72.38	71.39(-0.1)	71.14(-0.13)	71.05(-0.13)	70.61	-1.2	-23	12(0.3)	-50	[-5]	[-14]	[-11]	-76	-40	DT	-1	HoldShort	(-6)	-7	-14	-25	-20	-1.7,17	11
49	Dec/13	9	75.38	72.38	71.46(-0.1)	71.23(-0.08)	71.14(-0.08)	70.81	-1.2	-23	11(-0.2)	-50	[-5]	[-11]	[-17]	-62	-6	DT	-0.7	OpenShort?	(-4)	-4	-35	-21	-18	-1.5,26	11
50	Dec/12	15	75.98	72.69	71.53(-0.06)	71.29(-0.01)	71.2(0.03)	71.3	-1.1	-24	12(0.4)	-50	[-3]	[-3]	[-1]	-14	40	DT	0.2	OpenShort?	(-4)	2	-1	-5	-1	-0.5,49	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI