|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $79.1100 One month high (close): $87.0700
BABA Daily Change: -9.14% Daily StdDev 2.06% BABA EMA_5_Trend: -0.87% 10Minute StdDev: $3.3221
Latest Price : $79.11(-9.14%) | Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($4.1) Thu. Nov 16, 2023($3.3) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($0.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.1
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 83.04 | 83.8 | 83.28(-0.24) | 81.46(-1.01) | 78.91(-0.14) | 78.98 | -2.1 | | -0 | 178(7.6) | -45 | [-12] | [-37] | [10] | -81 | -324 | DP | 0 | OpenShort? | | (-13) | -7 | 27 | 3 | 7 | -1.3,2 | 43 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.46(hourly_sma_10 3.14%) 83.04(daily_ema_20 5.14%) 83.28(hourly_sma_20 5.44%) 83.8(daily_ema_10 6.1%)
|
| | | 2 | Nov/16 | 14 | 83.04 | 83.8 | 83.48(-0.23) | 82.29(-1.07) | 79.02(-0.24) | 78.56 | -2.4 | | -0 | 171(10.3) | -50 | [-11] | [-43] | [-14] | -87 | -427 | DT | -0.1 | OpenShort | | (-14) | -12 | -21 | 4 | -20 | -1.5,1 | 43 | | 3 | Nov/16 | 13 | 83.04 | 83.8 | 83.67(-0.23) | 83.18(-0.95) | 79.21(-2.02) | 78.88 | -2.2 | | -0 | 160(10) | -50 | [-11] | [-126] | [-21] | -89 | -831 | DT | -0.1 | OpenShort | | (-12) | -98 | -19 | -7 | -20 | -1.6,1 | 43 | | 4 | Nov/16 | 12 | 83.04 | 83.8 | 83.86(-0.2) | 83.98(-0.9) | 80.84(-1.91) | 79.17 | -2 | | -0 | 150(10.2) | -50 | [-10] | [-119] | [-15] | -89 | -825 | DT | -0.6 | OpenShort | | (-11) | -93 | 15 | -15 | -20 | -1.6,1 | 43 | | 5 | Nov/16 | 11 | 83.04 | 83.8 | 84.03(-0.24) | 84.74(-0.63) | 82.41(-1.93) | 78.94 | -2.2 | | -0 | 140(13.6) | -50 | [-12] | [-114] | [-51] | -98 | -839 | DT | -1.3 | OpenShort | | (-12) | -94 | -38 | -58 | -20 | -1.9,0 | 43 | | | | |
| 6 | Nov/16 | 10 | 83.04 | 83.8 | 84.23(-0.2) | 85.28(-0.52) | 84.03(-1.78) | 79.53 | -1.9 | | -0 | 127(11.3) | -50 | [-10] | [-104] | [-36] | -69 | -793 | DT | -1.9 | OpenShort | | (-11) | -86 | 2 | -50 | -20 | -2,31 | 43 | | 7 | Nov/16 | 9 | 83.04 | 83.8 | 84.4(-0.18) | 85.73(-0.52) | 85.55(-1.84) | 79.5 | -1.9 | | -0 | 115(13.9) | -50 | [-9] | [-107] | [-185] | -43 | -847 | DT | -2.8 | OpenShort? | | (-11) | -89 | -442 | -43 | -20 | -2.2,62 | 43 | | 8 | Nov/15 | 15 | 83.2 | 84.29 | 84.55(0.26) | 86.18(0.4) | 87.15(0.02) | 87.04 | 2.3 | | 9 | 101(-9.3) | 50 | [13] | [16] | [-3] | 75 | 47 | CR | -0.1 | HoldShort? | | (15) | 1 | -1 | -8 | -16 | 1.3,92 | 68 | | 9 | Nov/15 | 14 | 83.2 | 84.29 | 84.33(0.26) | 85.84(0.39) | 87.13(0.08) | 87.05 | 2.3 | | 9 | 111(4.7) | 50 | [15] | [22] | [1] | 82 | 52 | UT | -0 | OpenLong | | (14) | 5 | 4 | -9 | 18 | 1.5,94 | 68 | | 10 | Nov/15 | 13 | 83.2 | 84.29 | 84.11(0.25) | 85.51(0.47) | 87.06(0.61) | 86.98 | 2.2 | | 9 | 106(5.9) | 50 | [14] | [54] | [-6] | 86 | 232 | CR | -0 | OpenShort | | (14) | 35 | -17 | -11 | 20 | 1.6,96 | 68 | | | | |
| 11 | Nov/15 | 12 | 83.2 | 84.29 | 83.9(0.27) | 85.11(0.52) | 86.53(0.71) | 87.28 | 2.4 | | 9 | 100(9.7) | 50 | [15] | [61] | [1] | 99 | 298 | UT | 0.4 | OpenLong | | (15) | 40 | -8 | -13 | 20 | 2,99 | 68 | | 12 | Nov/15 | 11 | 83.2 | 84.29 | 83.67(0.3) | 84.67(0.59) | 85.92(0.83) | 87.41 | 2.5 | | 9 | 90(15.3) | 50 | [17] | [71] | [18] | 110 | 348 | UT | 1 | HoldLong | | (15) | 47 | 30 | 2 | 20 | 2.4,100 | 68 | | 13 | Nov/15 | 10 | 83.2 | 84.29 | 83.42(0.29) | 84.17(0.51) | 85.21(0.77) | 86.91 | 2.2 | | 9 | 75(14.3) | 50 | [17] | [65] | [14] | 120 | 310 | UT | 1.3 | HoldLong | | (14) | 44 | 9 | 7 | 20 | 2.8,100 | 68 | | 14 | Nov/15 | 9 | 83.2 | 84.29 | 83.18(0.29) | 83.74(0.49) | 84.56(0.71) | 86.76 | 2.1 | | 9 | 61(21.9) | 50 | [17] | [61] | [63] | 138 | 305 | UT | 2.1 | HoldLong? | | (15) | 40 | 148 | 11 | 20 | 3.5,100 | 68 | | 15 | Nov/14 | 15 | 82.97 | 83.82 | 82.94(0.12) | 83.33(0.18) | 83.96(0.33) | 84.31 | 0.9 | | 5 | 39(-1.3) | 50 | [7] | [26] | [7] | 103 | 129 | UT | 0.5 | CloseLong? | | (8) | 19 | 9 | 3 | 20 | 2.1,100 | 66 | | | | |
| 16 | Nov/14 | 14 | 82.97 | 83.82 | 82.84(0.1) | 83.18(0.13) | 83.68(0.3) | 84.16 | 0.8 | | 5 | 40(5.4) | 50 | [6] | [23] | [8] | 100 | 132 | UT | 0.8 | HoldLong | | (6) | 18 | 12 | -5 | 20 | 2.2,95 | 66 | | 17 | Nov/14 | 13 | 82.97 | 83.82 | 82.76(0.08) | 83.07(0.18) | 83.43(0.37) | 83.96 | 0.7 | | 5 | 35(5.8) | 50 | [5] | [29] | [14] | 105 | 154 | UT | 1 | HoldLong | | (5) | 22 | 24 | 21 | 20 | 2.4,95 | 66 | | 18 | Nov/14 | 12 | 82.97 | 83.82 | 82.69(0.02) | 82.92(0.11) | 83.12(0.23) | 83.57 | 0.4 | | 5 | 29(2.4) | 25 | [1] | [18] | [2] | 94 | 153 | UT | 1.1 | OpenLong | | (3) | 14 | -14 | 22 | 20 | 2.1,91 | 66 | | 19 | Nov/14 | 11 | 82.97 | 83.82 | 82.67(0.04) | 82.83(0.15) | 82.93(0.29) | 83.8 | 0.6 | | 5 | 27(4.4) | 50 | [2] | [23] | [29] | 114 | 179 | UT | 2.2 | HoldLong | | (3) | 17 | 55 | 40 | 20 | 2.9,91 | 66 | | 20 | Nov/14 | 10 | 82.97 | 83.82 | 82.64(-0.06) | 82.71(0.02) | 82.69(-0.01) | 82.91 | -0 | | 5 | 22(-5.7) | -0 | [-4] | [-0] | [4] | 43 | 97 | UR | 0.7 | SmallShort | | (-1) | -1 | 2 | 13 | 10 | 0.8,73 | 66 | | | | |
| 21 | Nov/14 | 9 | 82.97 | 83.82 | 82.69(-0.07) | 82.69(0.04) | 82.7(-0.02) | 82.88 | -0.1 | | 5 | 28(-6.1) | 20 | [-4] | [-1] | [11] | 28 | 94 | RG | 0.4 | Wait? | | (-3) | -1 | 27 | 7 | 10 | 0.5,65 | 66 | | 22 | Nov/13 | 15 | 82.96 | 83.7 | 82.75(-0.12) | 82.66(-0.01) | 82.7(0) | 82.45 | -0.3 | | 2 | 34(-7.7) | -30 | [-7] | [-3] | [-5] | -6 | 97 | DT | -0.5 | OpenShort? | | (-5) | 0 | -8 | -3 | -20 | -0.6,59 | 49 | | 23 | Nov/13 | 14 | 82.96 | 83.7 | 82.85(-0.13) | 82.67(0.05) | 82.72(-0.01) | 82.57 | -0.3 | | 2 | 42(-8.8) | -25 | [-8] | [-2] | [-3] | 3 | 117 | DT | -0.2 | OpenShort | | (-6) | -1 | -6 | 3 | -14 | -0.5,65 | 49 | | 24 | Nov/13 | 13 | 82.96 | 83.7 | 82.96(-0.12) | 82.63(0.1) | 82.73(-0.01) | 82.66 | -0.2 | | 2 | 51(-6.4) | -25 | [-7] | [-0] | [-3] | 6 | 95 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 17 | -17 | -0.4,66 | 49 | | 25 | Nov/13 | 12 | 82.96 | 83.7 | 83.06(-0.12) | 82.55(0.07) | 82.74(0.06) | 82.88 | -0.1 | | 2 | 57(-5.5) | -25 | [-7] | [3] | [-0] | 2 | 135 | RG | 0.2 | Wait | | (-6) | 4 | -11 | 13 | 13 | -0.2,57 | 49 | | | | |
| 26 | Nov/13 | 11 | 82.96 | 83.7 | 83.16(-0.1) | 82.49(0.06) | 82.69(0.11) | 83.06 | 0.1 | | 2 | 62(-4.6) | 15 | [-6] | [6] | [18] | -7 | 135 | UR | 0.4 | SmallShort | | (-6) | 6 | 41 | 11 | 20 | -0.1,46 | 49 | | 27 | Nov/13 | 10 | 82.96 | 83.7 | 83.24(-0.17) | 82.44(-0.05) | 82.6(-0.05) | 82.4 | -0.4 | | 2 | 67(-2.8) | -35 | [-10] | [-8] | [-5] | -44 | 80 | DT | -0.2 | OpenShort | | (-8) | -3 | -15 | 1 | 2 | -0.9,29 | 49 | | 28 | Nov/13 | 9 | 82.96 | 83.7 | 83.38(-0.13) | 82.48(-0.04) | 82.64(0.15) | 82.65 | -0.2 | | 2 | 70(-3.3) | -10 | [-8] | [5] | [2] | -37 | 102 | UR | 0 | SmallShort? | | (-7) | 9 | -3 | 6 | 20 | -0.7,31 | 49 | | 29 | Nov/10 | 15 | 83.06 | 83.81 | 83.49(-0.14) | 82.51(-0.08) | 82.52(0.19) | 82.7 | -0.2 | | 3 | 73(-1.8) | -5 | [-8] | [6] | [5] | -40 | 126 | UR | 0.2 | SmallShort? | | (-7) | 11 | 3 | 9 | 20 | -0.7,28 | 61 | | 30 | Nov/10 | 14 | 83.06 | 83.81 | 83.61(-0.17) | 82.58(-0.13) | 82.36(0.09) | 82.65 | -0.3 | | 3 | 75(-2.9) | -5 | [-10] | [-1] | [6] | -48 | 106 | RG | 0.3 | Wait | | (-8) | 5 | 3 | 13 | 20 | -0.9,25 | 61 | | | | |
| 31 | Nov/10 | 13 | 83.06 | 83.81 | 83.75(-0.15) | 82.69(-0.17) | 82.29(0.01) | 82.61 | -0.3 | | 3 | 78(-1.3) | -5 | [-9] | [-7] | [7] | -56 | 31 | RG | 0.3 | Wait | | (-9) | 1 | 4 | 16 | 20 | -1,19 | 61 | | 32 | Nov/10 | 12 | 83.06 | 83.81 | 83.88(-0.17) | 82.83(-0.23) | 82.28(-0.04) | 82.54 | -0.4 | | 3 | 79(0.5) | 0 | [-10] | [-12] | [13] | -68 | 18 | RG | 0.2 | Wait | | (-9) | -2 | 27 | 12 | 20 | -1.1,10 | 61 | | 33 | Nov/10 | 11 | 83.06 | 83.81 | 84.02(-0.17) | 83.02(-0.32) | 82.31(-0.24) | 82.11 | -0.6 | | 3 | 79(4.6) | -25 | [-10] | [-25] | [5] | -87 | -106 | DP | -0.2 | OpenShort | | (-10) | -14 | 16 | 5 | -12 | -1.6,3 | 61 | | 34 | Nov/10 | 10 | 83.06 | 83.81 | 84.16(-0.21) | 83.29(-0.35) | 82.51(-0.36) | 81.86 | -0.8 | | 3 | 74(7.8) | -50 | [-12] | [-34] | [-13] | -103 | -137 | DT | -0.6 | HoldShort | | (-10) | -21 | -28 | 2 | -20 | -2.1,0 | 61 | | 35 | Nov/10 | 9 | 83.06 | 83.81 | 84.34(-0.15) | 83.58(-0.3) | 82.81(-0.34) | 82.31 | -0.5 | | 3 | 66(7) | -50 | [-9] | [-30] | [-9] | -103 | -167 | DT | -0.5 | HoldShort? | | (-9) | -19 | -17 | 3 | -20 | -2.1,0 | 61 | | | | |
| 36 | Nov/9 | 15 | 83.12 | 83.84 | 84.47(-0.12) | 83.83(-0.26) | 83.09(-0.35) | 82.59 | -0.4 | | 2 | 59(8.7) | -35 | [-7] | [-29] | [-6] | -103 | -185 | DT | -0.6 | HoldShort? | | (-8) | -20 | -8 | 5 | -20 | -2.1,0 | 63 | | 37 | Nov/9 | 14 | 83.12 | 83.84 | 84.57(-0.17) | 84.05(-0.26) | 83.38(-0.41) | 82.71 | -0.3 | | 2 | 51(6.8) | -50 | [-9] | [-31] | [-11] | -110 | -149 | DT | -0.9 | HoldShort | | (-6) | -22 | -21 | 1 | -20 | -2.4,0 | 63 | | 38 | Nov/9 | 13 | 83.12 | 83.84 | 84.71(-0.15) | 84.27(-0.24) | 83.72(-0.42) | 83.06 | -0 | | 2 | 44(6.2) | -50 | [-8] | [-31] | [-10] | -113 | -141 | DT | -1 | HoldShort | | (-8) | -23 | -16 | -2 | -20 | -2.5,0 | 63 | | 39 | Nov/9 | 12 | 83.12 | 83.84 | 84.84(-0.12) | 84.47(-0.2) | 84.07(-0.34) | 83.33 | 0.1 | | 2 | 38(7.2) | -45 | [-7] | [-26] | [-15] | -118 | -143 | DT | -1.3 | HoldShort | | (-7) | -18 | -28 | -11 | -20 | -2.7,0 | 63 | | 40 | Nov/9 | 11 | 83.12 | 83.84 | 84.94(-0.12) | 84.64(-0.19) | 84.36(-0.25) | 83.78 | 0.4 | | 2 | 30(3.4) | -30 | [-7] | [-20] | [-10] | -113 | -77 | DT | -1.3 | HoldShort | | (-5) | -13 | -13 | -18 | -20 | -2.5,0 | 63 | | | | |
| 41 | Nov/9 | 10 | 83.12 | 83.84 | 85.04(-0.11) | 84.8(-0.16) | 84.57(-0.19) | 84 | 0.6 | | 2 | 27(2.9) | -35 | [-6] | [-16] | [-14] | -108 | -53 | DT | -1.4 | HoldShort | | (-6) | -10 | -27 | -15 | -20 | -2.6,7 | 63 | | 42 | Nov/9 | 9 | 83.12 | 83.84 | 85.13(-0.07) | 84.94(-0.08) | 84.73(-0.11) | 84.45 | 0.9 | | 2 | 24(1.2) | -20 | [-4] | [-9] | [-10] | -85 | -35 | DT | -0.8 | OpenShort? | | (-5) | -6 | -20 | -9 | -20 | -1.9,13 | 63 | | 43 | Nov/8 | 15 | 83.2 | 83.84 | 85.19(-0.07) | 85.01(-0.04) | 84.82(-0.06) | 84.79 | 0.9 | | 3 | 23(2.4) | 0 | [-4] | [-4] | [-0] | -58 | 9 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | -0 | -9 | -1.2,22 | 62 | | 44 | Nov/8 | 14 | 83.2 | 83.84 | 85.25(-0.09) | 85.04(-0.06) | 84.87(-0.06) | 84.77 | 0.9 | | 3 | 20(-3.8) | -10 | [-5] | [-5] | [-3] | -64 | 20 | DT | -0.3 | OpenShort | | (-4) | -3 | -3 | -6 | -13 | -1.3,19 | 62 | | 45 | Nov/8 | 13 | 83.2 | 83.84 | 85.33(-0.04) | 85.09(-0.02) | 84.92(-0.14) | 84.82 | 0.9 | | 3 | 24(0.8) | 5 | [-2] | [-7] | [-2] | -57 | -54 | RG | -0.2 | Wait | | (-6) | -8 | 2 | -7 | -15 | -1.2,23 | 62 | | | | |
| 46 | Nov/8 | 12 | 83.2 | 83.84 | 85.36(-0.06) | 85.11(0.02) | 85.04(-0.13) | 84.79 | 0.9 | | 3 | 23(0.8) | -5 | [-3] | [-6] | [-6] | -57 | -41 | RG | -0.6 | Wait | | (-3) | -7 | -8 | -6 | -20 | -1.4,28 | 62 | | 47 | Nov/8 | 11 | 83.2 | 83.84 | 85.41(-0.05) | 85.09(-0.07) | 85.15(-0.07) | 84.93 | 1 | | 3 | 23(0.8) | 5 | [-3] | [-5] | [-4] | -47 | -25 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -11 | 5 | -1.2,33 | 62 | | 48 | Nov/8 | 10 | 83.2 | 83.84 | 85.45(-0.04) | 85.15(-0.05) | 85.21(0.04) | 85.04 | 1 | | 3 | 22(-0.5) | 10 | [-2] | [2] | [-2] | -37 | 5 | RG | -0.4 | Wait | | (-2) | 2 | 0 | -12 | 1 | -1,38 | 62 | | 49 | Nov/8 | 9 | 83.2 | 83.84 | 85.48(-0.05) | 85.19(-0.06) | 85.18(-0.08) | 85.04 | 1 | | 3 | 22(1) | -10 | [-3] | [-5] | [-10] | -38 | -19 | DT | -0.3 | OpenShort? | | (-3) | -4 | -21 | -13 | -5 | -1.1,40 | 62 | | 50 | Nov/7 | 15 | 83.32 | 83.48 | 85.48(0) | 85.24(-0.05) | 85.25(0.08) | 85.4 | 1.1 | | 1 | 21(1.7) | 10 | [0] | [4] | [2] | -14 | 12 | UR | 0.4 | SmallShort? | | (-1) | 4 | 3 | -5 | 20 | -0.3,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|