|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $85.9900 One month high (close): $117.5000
BABA Daily Change: -3.83% Daily StdDev 6.15% BABA EMA_5_Trend: -2.97% 10Minute StdDev: $2.7621
Latest Price : $85.99(-3.83%) | Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($0.6)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 104.43 | 96.47 | 90.01(-0.32) | 87.72(-0.5) | 86.19(-0.44) | 85.79 | -2 | | -15 | 29(1.7) | -50 | [-5] | [-16] | [-3] | -89 | -260 | DT | -0.1 | OpenShort? | | (-7) | -7 | 3 | 4 | -20 | -1.6,1 | 23 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.72(hourly_sma_10 2.25%) 90.01(hourly_sma_20 4.92%) 96.47(daily_ema_10 12.45%) 104.43(daily_ema_20 21.73%)
|
| | | 2 | Apr/21 | 14 | 104.43 | 96.47 | 90.3(-0.5) | 88.16(-0.6) | 86.57(-0.68) | 85.65 | -2 | | -15 | 27(0.8) | -50 | [-8] | [-21] | [-8] | -95 | -183 | DT | -0.4 | HoldShort | | (-6) | -11 | -10 | 3 | -20 | -1.8,0 | 23 | | 3 | Apr/21 | 13 | 104.43 | 96.47 | 90.75(-0.48) | 88.69(-0.57) | 87.16(-0.85) | 86.17 | -1.9 | | -15 | 26(0.8) | -50 | [-8] | [-24] | [-7] | -95 | -228 | DT | -0.4 | HoldShort | | (-8) | -14 | -3 | 3 | -20 | -1.8,0 | 23 | | 4 | Apr/21 | 12 | 104.43 | 96.47 | 91.19(-0.43) | 89.2(-0.57) | 87.91(-0.81) | 86.34 | -1.9 | | -15 | 26(2.2) | -50 | [-7] | [-23] | [-12] | -100 | -302 | DT | -0.7 | HoldShort | | (-8) | -13 | -12 | 1 | -20 | -2,0 | 23 | | 5 | Apr/21 | 11 | 104.43 | 96.47 | 91.58(-0.33) | 89.71(-0.66) | 88.63(-0.69) | 87 | -1.8 | | -15 | 23(2.4) | -50 | [-5] | [-21] | [-10] | -103 | -339 | DT | -0.7 | HoldShort | | (-6) | -11 | -13 | -4 | -20 | -2.1,0 | 23 | | | | |
| 6 | Apr/21 | 10 | 104.43 | 96.47 | 91.88(-0.33) | 90.31(-0.61) | 89.25(-0.6) | 87.69 | -1.8 | | -15 | 21(2.6) | -50 | [-5] | [-20] | [-12] | -103 | -275 | DT | -0.8 | HoldShort | | (-5) | -10 | -16 | -3 | -20 | -2.1,0 | 23 | | 7 | Apr/21 | 9 | 104.43 | 96.47 | 92.18(-0.29) | 90.86(-0.49) | 89.79(-0.48) | 88.56 | -1.7 | | -15 | 18(1.5) | -50 | [-5] | [-16] | [-14] | -103 | -217 | DT | -0.7 | HoldShort? | | (-5) | -8 | -24 | -3 | -20 | -2.1,0 | 23 | | 8 | Apr/20 | 15 | 106.04 | 98.66 | 92.45(-0.15) | 91.31(-0.37) | 90.22(-0.3) | 89.87 | -1.9 | | -13 | 17(-0.1) | -50 | [-2] | [-12] | [-2] | -90 | -206 | DT | -0.2 | HoldShort? | | (-4) | -5 | -0 | 3 | -20 | -1.6,0 | 21 | | 9 | Apr/20 | 14 | 106.04 | 98.66 | 92.59(-0.31) | 91.65(-0.4) | 90.49(-0.33) | 89.88 | -1.9 | | -13 | 17(-0.1) | -50 | [-5] | [-13] | [-6] | -95 | -62 | DT | -0.4 | HoldShort | | (-3) | -5 | -6 | -1 | -20 | -1.8,0 | 21 | | 10 | Apr/20 | 13 | 106.04 | 98.66 | 92.88(-0.31) | 92.02(-0.3) | 90.79(-0.63) | 90.23 | -1.8 | | -13 | 17(-0.3) | -50 | [-5] | [-17] | [-7] | -95 | -136 | DT | -0.4 | HoldShort | | (-5) | -10 | 1 | -5 | -20 | -1.8,0 | 21 | | | | |
| 11 | Apr/20 | 12 | 106.04 | 98.66 | 93.17(-0.32) | 92.3(-0.16) | 91.37(-0.62) | 90.18 | -1.8 | | -13 | 17(0.6) | -50 | [-5] | [-16] | [-16] | -100 | -154 | DT | -0.8 | CloseShort | | (-5) | -10 | -14 | -9 | -20 | -2,0 | 21 | | 12 | Apr/20 | 11 | 106.04 | 98.66 | 93.47(-0.27) | 92.45(-0.39) | 91.94(-0.49) | 90.94 | -1.7 | | -13 | 17(0.2) | -50 | [-4] | [-15] | [-8] | -93 | -122 | DT | -0.7 | HoldShort | | (-5) | -8 | -5 | -20 | -20 | -1.7,0 | 21 | | 13 | Apr/20 | 10 | 106.04 | 98.66 | 93.72(-0.28) | 92.81(-0.41) | 92.39(-0.45) | 91.22 | -1.7 | | -13 | 17(0.1) | -50 | [-5] | [-15] | [-6] | -81 | -104 | DT | -0.8 | HoldShort | | (-4) | -7 | -3 | -15 | -20 | -1.7,12 | 21 | | 14 | Apr/20 | 9 | 106.04 | 98.66 | 93.98(-0.33) | 93.19(-0.28) | 92.81(-0.47) | 91.38 | -1.7 | | -13 | 16(-0.9) | -50 | [-5] | [-14] | [-19] | -73 | -70 | DT | -1 | OpenShort? | | (-5) | -8 | -31 | -14 | -20 | -1.8,22 | 21 | | 15 | Apr/19 | 15 | 107.37 | 100.82 | 94.29(-0.25) | 93.45(-0.01) | 92.81(0) | 93.14 | -1.8 | | -10 | 17(-3.7) | -50 | [-4] | [-4] | [-1] | -33 | 133 | DT | -0.1 | OpenShort? | | (-4) | 0 | 3 | 1 | -20 | -0.8,37 | 23 | | | | |
| 16 | Apr/19 | 14 | 107.37 | 100.82 | 94.53(-0.37) | 93.46(-0.05) | 93.25(0.3) | 92.96 | -1.8 | | -10 | 21(-4.3) | -50 | [-6] | [0] | [-3] | -37 | 274 | DT | -0.2 | OpenShort | | (-4) | 5 | -5 | 4 | -20 | -0.9,36 | 23 | | 17 | Apr/19 | 13 | 107.37 | 100.82 | 94.88(-0.35) | 93.51(-0.1) | 92.97(-0.29) | 93.26 | -1.8 | | -10 | 25(-3.1) | -50 | [-6] | [-10] | [1] | -32 | 107 | DP | 0.1 | OpenShort | | (-6) | -5 | -1 | 9 | 3 | -0.8,38 | 23 | | 18 | Apr/19 | 12 | 107.37 | 100.82 | 95.21(-0.38) | 93.6(0.07) | 93.24(-0.35) | 93.32 | -1.8 | | -10 | 28(-2.8) | -50 | [-6] | [-10] | [-2] | -36 | 96 | DT | 0 | OpenShort | | (-6) | -6 | -5 | 13 | -20 | -0.8,34 | 23 | | 19 | Apr/19 | 11 | 107.37 | 100.82 | 95.57(-0.36) | 93.53(-0.22) | 93.57(-0.06) | 93.59 | -1.7 | | -10 | 31(-2.5) | -50 | [-6] | [-7] | [7] | -48 | 136 | DP | 0 | OpenShort | | (-6) | -1 | 10 | -2 | 20 | -0.8,22 | 23 | | 20 | Apr/19 | 10 | 107.37 | 100.82 | 95.92(-0.38) | 93.74(-0.32) | 93.63(-0.03) | 93.03 | -1.8 | | -10 | 34(-1.1) | -50 | [-6] | [-8] | [9] | -60 | 77 | DP | -0.2 | OpenShort | | (-7) | -1 | 24 | -3 | 14 | -1.1,18 | 23 | | | | |
| 21 | Apr/19 | 9 | 107.37 | 100.82 | 96.29(-0.45) | 94.04(-0.47) | 93.66(-0.41) | 91.66 | -2 | | -10 | 35(1.1) | -50 | [-7] | [-15] | [-23] | -74 | -135 | DT | -0.7 | OpenShort? | | (-8) | -7 | -50 | -2 | -20 | -1.7,19 | 23 | | 22 | Apr/18 | 15 | 107.98 | 103.15 | 96.73(-0.29) | 94.48(-0.15) | 94.05(0.09) | 94.58 | -1.8 | | -8 | 34(-3.6) | -50 | [-5] | [-3] | [3] | -42 | 94 | DP | 0.2 | OpenShort? | | (-5) | 2 | -7 | 12 | 20 | -0.8,28 | 27 | | 23 | Apr/18 | 14 | 107.98 | 103.15 | 97.01(-0.24) | 94.62(-0.14) | 93.97(0.53) | 95 | -1.8 | | -8 | 37(-0.4) | -25 | [-4] | [4] | [13] | -50 | 167 | UR | 0.4 | SmallShort | | (-5) | 9 | 19 | 11 | 20 | -0.7,18 | 27 | | 24 | Apr/18 | 13 | 107.98 | 103.15 | 97.24(-0.32) | 94.75(-0.4) | 93.47(-0.4) | 93.92 | -1.9 | | -8 | 38(0.8) | -50 | [-5] | [-13] | [6] | -69 | -118 | DP | 0.2 | OpenShort | | (-5) | -7 | 12 | 6 | 19 | -1.2,11 | 27 | | 25 | Apr/18 | 12 | 107.98 | 103.15 | 97.55(-0.42) | 95.13(-0.49) | 93.85(-0.61) | 93.25 | -2 | | -8 | 37(1) | -50 | [-7] | [-18] | [-2] | -78 | -175 | DT | -0.2 | HoldShort | | (-6) | -10 | -4 | 11 | -20 | -1.6,12 | 27 | | | | |
| 26 | Apr/18 | 11 | 107.98 | 103.15 | 97.96(-0.39) | 95.6(-0.68) | 94.43(-0.51) | 93.5 | -2 | | -8 | 36(1.5) | -50 | [-6] | [-18] | [-5] | -84 | -201 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | 3 | -16 | -1.7,9 | 27 | | 27 | Apr/18 | 10 | 107.98 | 103.15 | 98.34(-0.36) | 96.25(-0.57) | 94.91(-0.34) | 94.14 | -1.9 | | -8 | 34(1) | -45 | [-6] | [-14] | [7] | -87 | -159 | DP | -0.3 | OpenShort | | (-6) | -6 | 26 | 2 | -20 | -1.7,6 | 27 | | 28 | Apr/18 | 9 | 107.98 | 103.15 | 98.7(-0.43) | 96.8(-0.82) | 95.23(-0.82) | 92.68 | -2.1 | | -8 | 33(5.7) | -50 | [-7] | [-24] | [-28] | -112 | -382 | DT | -1 | HoldShort? | | (-8) | -13 | -51 | -4 | -20 | -2.5,1 | 27 | | 29 | Apr/14 | 15 | 108.74 | 104.74 | 99.13(-0.24) | 97.6(-0.53) | 96.02(-0.44) | 95.67 | -1.9 | | -6 | 28(-0.2) | -50 | [-4] | [-14] | [-4] | -92 | -220 | DT | -0.2 | HoldShort? | | (-5) | -7 | -7 | 5 | -20 | -1.7,1 | 31 | | 30 | Apr/14 | 14 | 108.74 | 104.74 | 99.37(-0.3) | 98.12(-0.43) | 96.44(-0.34) | 96.08 | -1.9 | | -6 | 28(0.8) | -50 | [-5] | [-12] | [-3] | -94 | -114 | DT | -0.2 | HoldShort | | (-4) | -6 | 2 | 6 | -20 | -1.8,1 | 31 | | | | |
| 31 | Apr/14 | 13 | 108.74 | 104.74 | 99.67(-0.34) | 98.54(-0.45) | 96.77(-0.85) | 95.94 | -1.9 | | -6 | 27(1.7) | -50 | [-6] | [-21] | [-7] | -100 | -241 | DT | -0.5 | HoldShort | | (-5) | -14 | -1 | 2 | -20 | -2,0 | 31 | | 32 | Apr/14 | 12 | 108.74 | 104.74 | 100.01(-0.36) | 98.99(-0.4) | 97.6(-0.78) | 96.02 | -1.9 | | -6 | 25(1.7) | -50 | [-6] | [-19] | [-12] | -108 | -233 | DT | -0.9 | HoldShort | | (-6) | -13 | -6 | 1 | -20 | -2.3,0 | 31 | | 33 | Apr/14 | 11 | 108.74 | 104.74 | 100.37(-0.32) | 99.39(-0.37) | 98.37(-0.86) | 96.4 | -1.8 | | -6 | 24(3.6) | -50 | [-5] | [-20] | [-20] | -113 | -295 | DT | -1.2 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.5,0 | 31 | | 34 | Apr/14 | 10 | 108.74 | 104.74 | 100.69(-0.2) | 99.76(-0.22) | 99.22(-0.61) | 97.64 | -1.7 | | -6 | 20(2.4) | -50 | [-3] | [-14] | [-12] | -106 | -257 | DT | -1.2 | HoldShort | | (-4) | -10 | -4 | -14 | -20 | -2.3,2 | 31 | | 35 | Apr/14 | 9 | 108.74 | 104.74 | 100.89(-0.24) | 99.98(-0.33) | 99.83(-0.47) | 97.88 | -1.6 | | -6 | 18(2.1) | -50 | [-4] | [-13] | [-20] | -110 | -176 | DT | -1.6 | HoldShort? | | (-3) | -8 | -34 | -19 | -20 | -2.5,3 | 31 | | | | |
| 36 | Apr/13 | 15 | 109.11 | 106.15 | 101.13(-0.06) | 100.31(-0.13) | 100.3(-0.07) | 99.97 | -1.5 | | -5 | 16(-1.1) | -35 | [-1] | [-4] | [-1] | -68 | -67 | DT | -0.3 | OpenShort? | | (-2) | -1 | 0 | -7 | -2 | -1.1,10 | 33 | | 37 | Apr/13 | 14 | 109.11 | 106.15 | 101.19(-0.2) | 100.44(-0.16) | 100.37(-0.06) | 99.96 | -1.5 | | -5 | 17(-1.6) | -40 | [-3] | [-5] | [-3] | -64 | 72 | DT | -0.4 | OpenShort | | (-1) | -1 | -7 | -1 | 1 | -1.2,16 | 33 | | 38 | Apr/13 | 13 | 109.11 | 106.15 | 101.39(-0.18) | 100.6(-0.06) | 100.43(0.13) | 100.42 | -1.4 | | -5 | 18(-2.2) | -45 | [-3] | [-1] | [-1] | -52 | 110 | DT | -0 | OpenShort | | (-3) | 2 | -6 | 6 | -1 | -0.9,21 | 33 | | 39 | Apr/13 | 12 | 109.11 | 106.15 | 101.57(-0.2) | 100.66(0.03) | 100.3(0.17) | 100.78 | -1.4 | | -5 | 21(-2.8) | -35 | [-3] | [0] | [4] | -46 | 167 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 11 | 3 | -0.6,19 | 33 | | 40 | Apr/13 | 11 | 109.11 | 106.15 | 101.77(-0.24) | 100.63(-0.19) | 100.13(-0.2) | 100.4 | -1.4 | | -5 | 23(-2) | -35 | [-4] | [-8] | [3] | -62 | 61 | DP | 0.2 | OpenShort | | (-4) | -3 | 1 | 7 | 20 | -1,13 | 33 | | | | |
| 41 | Apr/13 | 10 | 109.11 | 106.15 | 102.01(-0.19) | 100.82(-0.18) | 100.33(-0.09) | 100.33 | -1.4 | | -5 | 25(-1.4) | -30 | [-3] | [-6] | [3] | -70 | 7 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 3 | 16 | -1.1,8 | 33 | | 42 | Apr/13 | 9 | 109.11 | 106.15 | 102.2(-0.25) | 101(-0.36) | 100.42(-0.36) | 100.14 | -1.5 | | -5 | 27(-0.1) | -45 | [-4] | [-12] | [0] | -80 | -39 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | -8 | 1 | -1.3,3 | 33 | | 43 | Apr/12 | 15 | 109.43 | 107.78 | 102.46(-0.27) | 101.36(-0.26) | 100.78(-0.25) | 99.84 | -1.1 | | -1 | 27(8.7) | -30 | [-4] | [-9] | [-6] | -83 | -50 | DT | -0.6 | OpenShort? | | (-4) | -4 | -2 | -7 | -20 | -1.6,7 | 31 | | 44 | Apr/12 | 14 | 109.43 | 107.78 | 102.74(-0.24) | 101.62(-0.21) | 101.03(-0.13) | 99.96 | -1 | | -1 | 18(0.9) | -40 | [-4] | [-6] | [-14] | -80 | -60 | DT | -0.7 | HoldShort | | (-5) | -2 | -22 | -4 | -20 | -1.7,13 | 31 | | 45 | Apr/12 | 13 | 109.43 | 107.78 | 102.99(-0.14) | 101.83(-0.12) | 101.16(-0.14) | 101.34 | -0.9 | | -1 | 17(0.2) | -5 | [-2] | [-5] | [1] | -57 | -55 | RG | 0.1 | Wait | | (-3) | -2 | 1 | 7 | -3 | -1.1,21 | 31 | | | | |
| 46 | Apr/12 | 12 | 109.43 | 107.78 | 103.13(-0.12) | 101.95(0.01) | 101.3(-0.26) | 101.26 | -0.9 | | -1 | 17(0.6) | -10 | [-2] | [-6] | [-3] | -62 | -125 | DT | -0 | OpenShort | | (-2) | -4 | -4 | 8 | -20 | -1.2,18 | 31 | | 47 | Apr/12 | 11 | 109.43 | 107.78 | 103.25(-0.08) | 101.94(-0.23) | 101.56(-0.38) | 101.48 | -0.9 | | -1 | 16(0.6) | -0 | [-1] | [-10] | [2] | -68 | -189 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -8 | 16 | -1.2,12 | 31 | | 48 | Apr/12 | 10 | 109.43 | 107.78 | 103.33(-0.09) | 102.18(-0.26) | 101.95(-0.2) | 101.1 | -0.9 | | -1 | 16(0.6) | -10 | [-2] | [-7] | [-2] | -78 | -177 | DT | -0.6 | HoldShort | | (-2) | -3 | 11 | -26 | -9 | -1.6,12 | 31 | | 49 | Apr/12 | 9 | 109.43 | 107.78 | 103.42(-0.2) | 102.45(-0.45) | 102.15(-0.33) | 100.45 | -1 | | -1 | 15(2.4) | -45 | [-3] | [-11] | [-18] | -86 | -173 | DT | -1.2 | OpenShort? | | (-2) | -5 | -28 | -29 | -20 | -2.2,19 | 31 | | 50 | Apr/11 | 15 | 108.51 | 109.49 | 103.63(-0.15) | 102.91(-0.28) | 102.49(-0.1) | 102.19 | -0.6 | | 3 | 13(2.1) | -10 | [-2] | [-5] | [-4] | -44 | -17 | DT | -0.3 | OpenShort? | | (-2) | -2 | -7 | -15 | 9 | -1.2,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|