|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $76.7600 One month high (close): $117.5000
BABA Daily Change: -5.53% Daily StdDev 6.21% BABA EMA_5_Trend: -1% 10Minute StdDev: $2.6608
Latest Price : $111(-5.53%) | Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2.7) Mon. Apr 4, 2022($2.6) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($3.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.5)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 106 | 114.05 | 113.39(-0.26) | 113.05(-0.57) | 111.05(-0.2) | 110.68 | 0.4 | | 9 | 21(-0.1) | 15 | [-4] | [-9] | [-5] | -72 | -31 | RG | -0.1 | Wait? | | (-4) | -3 | -7 | -3 | -20 | -1.1,6 | 57 | Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106(daily_ema_20 -4.23%)
Resistance Levels: 113.05(hourly_sma_10 2.14%) 113.39(hourly_sma_20 2.45%) 114.05(weak_daily_ema_10 3.04%)
|
| | | 2 | Apr/5 | 14 | 106 | 114.05 | 113.69(0.05) | 113.7(-0.52) | 111.27(-0.3) | 111.14 | 0.4 | | 9 | 21(-0.6) | 45 | [1] | [-9] | [-5] | -67 | -343 | DR | -0.1 | OpenShort | | (-4) | -5 | 0 | -5 | -20 | -1,8 | 57 | | 3 | Apr/5 | 13 | 106 | 114.05 | 113.63(0.04) | 114.29(-0.36) | 111.61(-1.03) | 111.11 | 0.4 | | 9 | 22(-0.3) | 25 | [1] | [-19] | [-12] | -66 | -515 | DR | -0.2 | OpenShort | | (1) | -17 | 1 | -17 | -20 | -1,9 | 57 | | 4 | Apr/5 | 12 | 106 | 114.05 | 113.59(0.02) | 114.7(-0.3) | 112.77(-1) | 111.03 | 0.4 | | 9 | 22(-0.2) | 15 | [0] | [-18] | [-19] | -63 | -494 | DR | -0.7 | OpenShort | | (1) | -16 | -4 | -27 | -20 | -1,12 | 57 | | 5 | Apr/5 | 11 | 106 | 114.05 | 113.57(0.03) | 115.05(0.05) | 113.91(-1) | 111.27 | 0.4 | | 9 | 22(-0.2) | 10 | [1] | [-16] | [-29] | -52 | -476 | DR | -1 | OpenShort | | (1) | -16 | -8 | -44 | -20 | -0.9,21 | 57 | | | | |
| 6 | Apr/5 | 10 | 106 | 114.05 | 113.54(0.01) | 114.99(0.07) | 115.06(-0.97) | 111.82 | 0.5 | | 9 | 22(-0.2) | -5 | [0] | [-15] | [-26] | -15 | -402 | DR | -1.2 | OpenShort | | (1) | -16 | -14 | -32 | -20 | -0.6,50 | 57 | | 7 | Apr/5 | 9 | 106 | 114.05 | 113.53(0.07) | 114.91(0.18) | 116.19(-0.66) | 112.76 | 0.6 | | 9 | 22(-0.2) | 0 | [1] | [-9] | [-36] | 18 | -303 | DR | -1.3 | OpenShort? | | (1) | -11 | -59 | -22 | -20 | -0.3,75 | 57 | | 8 | Apr/4 | 15 | 105.34 | 114.47 | 113.45(0.21) | 114.7(0.46) | 116.96(0.27) | 116.98 | 1 | | 12 | 23(0.9) | 50 | [3] | [11] | [4] | 79 | 169 | UT | 0 | HoldLong? | | (4) | 4 | 3 | -1 | 20 | 1.3,96 | 79 | | 9 | Apr/4 | 14 | 105.34 | 114.47 | 113.21(0.01) | 114.18(0.31) | 116.64(0.4) | 116.77 | 0.9 | | 12 | 22(0.2) | 50 | [0] | [11] | [7] | 80 | 396 | UT | 0 | HoldLong | | (3) | 7 | -3 | 4 | 20 | 1.3,97 | 79 | | 10 | Apr/4 | 13 | 105.34 | 114.47 | 113.2(0.01) | 113.83(0.09) | 116.18(1.1) | 116.97 | 1 | | 12 | 22(0.1) | 50 | [0] | [21] | [16] | 84 | 594 | UT | 0.3 | HoldLong | | (1) | 18 | -3 | 20 | 20 | 1.4,99 | 79 | | | | |
| 11 | Apr/4 | 12 | 105.34 | 114.47 | 113.19(0.01) | 113.73(0.05) | 114.92(1.14) | 117.17 | 1 | | 12 | 21(0) | 50 | [0] | [21] | [22] | 82 | 620 | UT | 0.9 | HoldLong | | (0) | 19 | 4 | 30 | 20 | 1.5,94 | 79 | | 12 | Apr/4 | 11 | 105.34 | 114.47 | 113.18(-0.06) | 113.67(0.65) | 113.63(1.13) | 116.9 | 0.9 | | 12 | 21(-1) | 50 | [-1] | [25] | [20] | 69 | 674 | UR | 1.2 | SmallShort | | (-0) | 18 | 21 | 44 | 20 | 1.4,84 | 79 | | 13 | Apr/4 | 10 | 105.34 | 114.47 | 113.25(-0.16) | 112.94(0.4) | 112.36(0.56) | 115.4 | 0.8 | | 12 | 22(-1.8) | 50 | [-3] | [14] | [13] | 24 | 491 | UR | 1.1 | SmallShort | | (-2) | 9 | 13 | 28 | 20 | 0.8,54 | 79 | | 14 | Apr/4 | 9 | 105.34 | 114.47 | 113.43(-0.19) | 112.49(0.37) | 111.73(0.22) | 114.51 | 0.7 | | 12 | 24(-1.9) | 50 | [-3] | [8] | [26] | -9 | 346 | UR | 0.9 | SmallShort? | | (-3) | 4 | 58 | 14 | 20 | 0.4,31 | 79 | | 15 | Apr/1 | 15 | 104.35 | 113.16 | 113.65(-0.34) | 112.08(-0.02) | 111.49(-0.95) | 110.58 | 0.5 | | 10 | 26(-1.3) | 0 | [-6] | [-17] | [-10] | -63 | -166 | RG | -0.3 | Wait? | | (-6) | -15 | -3 | -11 | -20 | -1,12 | 77 | | | | |
| 16 | Apr/1 | 14 | 104.35 | 113.16 | 114.04(-0.24) | 112.1(-0.04) | 112.56(-1.02) | 110.8 | 0.5 | | 10 | 27(0.4) | 15 | [-4] | [-18] | [-9] | -59 | -292 | RG | -0.5 | Wait | | (-6) | -17 | -2 | -19 | -20 | -1,16 | 77 | | 17 | Apr/1 | 13 | 104.35 | 113.16 | 114.31(-0.24) | 112.14(-0.05) | 113.72(0.19) | 110.93 | 0.6 | | 10 | 27(0.6) | 25 | [-4] | [2] | [-12] | -50 | -6 | RG | -0.9 | SmallLong | | (-4) | 3 | -12 | -19 | -20 | -1,25 | 77 | | 18 | Apr/1 | 12 | 104.35 | 113.16 | 114.58(-0.24) | 112.2(-0.06) | 113.51(0.2) | 111.73 | 0.6 | | 10 | 26(0.3) | 30 | [-4] | [2] | [-10] | -29 | 45 | RG | -0.6 | Wait | | (-3) | 3 | -24 | -5 | -19 | -0.9,44 | 77 | | 19 | Apr/1 | 11 | 104.35 | 113.16 | 114.85(-0.16) | 112.27(-0.27) | 113.28(0.51) | 113.39 | 0.8 | | 10 | 26(-0.2) | 45 | [-3] | [6] | [3] | -3 | 158 | UR | 0 | SmallShort | | (-3) | 8 | -36 | 29 | 20 | -0.5,60 | 77 | | 20 | Apr/1 | 10 | 104.35 | 113.16 | 115.03(-0.1) | 112.57(-0.1) | 112.71(0.88) | 115.93 | 1 | | 10 | 26(-0.5) | 50 | [-2] | [14] | [20] | 6 | 399 | UR | 1 | SmallShort | | (-1) | 15 | -10 | 33 | 20 | 0.3,48 | 77 | | | | |
| 21 | Apr/1 | 9 | 104.35 | 113.16 | 115.14(0.01) | 112.68(-0.01) | 111.73(1.05) | 116.63 | 1 | | 10 | 27(0) | 50 | [0] | [18] | [59] | -13 | 382 | UT | 1.5 | OpenLong? | | (-1) | 17 | 100 | 28 | 20 | 0.5,25 | 77 | | 22 | Mar/31 | 15 | 103.85 | 113.05 | 115.13(-0.34) | 112.69(-0.76) | 110.57(-0.28) | 109.89 | 0.5 | | 10 | 27(1.4) | 20 | [-6] | [-11] | [-3] | -90 | -184 | RG | -0.2 | Wait? | | (-5) | -5 | -8 | 4 | -14 | -1.6,0 | 67 | | 23 | Mar/31 | 14 | 103.85 | 113.05 | 115.52(-0.2) | 113.55(-0.71) | 110.88(-0.33) | 110.41 | 0.6 | | 10 | 25(2) | 30 | [-3] | [-11] | [-3] | -93 | -317 | RG | -0.2 | Wait | | (-5) | -5 | -2 | 4 | -20 | -1.7,0 | 67 | | 24 | Mar/31 | 13 | 103.85 | 113.05 | 115.75(-0.16) | 114.36(-0.74) | 111.25(-1.05) | 110.56 | 0.6 | | 10 | 23(2) | 15 | [-3] | [-23] | [-8] | -98 | -554 | RG | -0.2 | Wait | | (-3) | -17 | -2 | -0 | -20 | -1.9,0 | 67 | | 25 | Mar/31 | 12 | 103.85 | 113.05 | 115.93(-0.19) | 115.21(-0.67) | 112.43(-1.07) | 110.7 | 0.6 | | 10 | 21(2.5) | 0 | [-3] | [-23] | [-15] | -103 | -530 | RG | -0.7 | Wait | | (-2) | -18 | -8 | -8 | -20 | -2.1,0 | 67 | | | | |
| 26 | Mar/31 | 11 | 103.85 | 113.05 | 116.15(-0.12) | 115.99(-0.42) | 113.65(-1) | 111.27 | 0.6 | | 10 | 19(2) | 5 | [-2] | [-19] | [-22] | -105 | -549 | RG | -1.1 | SmallLong | | (-3) | -16 | -4 | -31 | -20 | -2.2,0 | 67 | | 27 | Mar/31 | 10 | 103.85 | 113.05 | 116.29(-0.1) | 116.48(-0.44) | 114.8(-1.27) | 111.51 | 0.6 | | 10 | 17(2.1) | 5 | [-2] | [-24] | [-27] | -97 | -631 | RG | -1.6 | SmallLong | | (-2) | -21 | -11 | -39 | -20 | -2.4,13 | 67 | | 28 | Mar/31 | 9 | 103.85 | 113.05 | 116.41(-0.04) | 117(-0.36) | 116.28(-1.01) | 112.26 | 0.7 | | 10 | 15(0.8) | 10 | [-1] | [-19] | [-42] | -80 | -569 | RG | -2.3 | SmallLong? | | (-1) | -17 | -58 | -41 | -20 | -2.4,30 | 67 | | 29 | Mar/30 | 15 | 103.49 | 112.38 | 116.46(0.03) | 117.42(-0.06) | 117.47(-0.43) | 116.44 | 1.1 | | 11 | 14(-0.2) | 35 | [1] | [-6] | [-10] | -11 | -141 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -29 | -20 | -0,39 | 66 | | 30 | Mar/30 | 14 | 103.49 | 112.38 | 116.42(0.19) | 117.49(-0.09) | 117.98(-0.3) | 116.72 | 1.1 | | 11 | 14(-1.9) | 50 | [3] | [-3] | [-8] | 20 | -234 | DR | -0.8 | OpenShort | | (1) | -5 | -6 | -21 | -20 | 0.2,65 | 66 | | | | |
| 31 | Mar/30 | 13 | 103.49 | 112.38 | 116.2(0.16) | 117.6(0.02) | 118.33(0.13) | 117.15 | 1.2 | | 11 | 16(-0.8) | 50 | [3] | [4] | [-11] | 44 | -49 | CR | -0.6 | HoldShort | | (4) | 2 | -19 | -14 | -20 | 0.5,81 | 66 | | 32 | Mar/30 | 12 | 103.49 | 112.38 | 116.01(0.26) | 117.58(0.08) | 118.18(0.4) | 118.54 | 1.3 | | 11 | 17(-0.2) | 50 | [4] | [10] | [4] | 77 | 54 | UT | 0.2 | HoldLong | | (4) | 7 | 0 | 2 | 20 | 1.3,94 | 66 | | 33 | Mar/30 | 11 | 103.49 | 112.38 | 115.71(0.29) | 117.49(0.31) | 117.71(0.28) | 118.52 | 1.3 | | 11 | 17(-0.5) | 50 | [5] | [10] | [-1] | 82 | 13 | CR | 0.4 | OpenShort | | (4) | 5 | -7 | 13 | -6 | 1.4,97 | 66 | | 34 | Mar/30 | 10 | 103.49 | 112.38 | 115.38(0.35) | 117.13(0.4) | 117.38(0.31) | 119.01 | 1.3 | | 11 | 18(-0.4) | 50 | [6] | [11] | [7] | 86 | 34 | UT | 0.8 | HoldLong | | (5) | 5 | 8 | 11 | 20 | 1.8,91 | 66 | | 35 | Mar/30 | 9 | 103.49 | 112.38 | 114.98(0.3) | 116.66(0.3) | 117.02(0.14) | 118.4 | 1.3 | | 11 | 18(0.3) | 50 | [5] | [8] | [13] | 72 | 36 | UT | 0.7 | OpenLong? | | (6) | 2 | 29 | 1 | 20 | 1.6,82 | 66 | | | | |
| 36 | Mar/29 | 15 | 102.84 | 111.24 | 114.64(0.23) | 116.31(0.17) | 116.86(-0.09) | 116.35 | 1.2 | | 13 | 18(-1.3) | 50 | [4] | [5] | [-5] | 44 | -108 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -11 | -20 | 0.8,74 | 60 | | 37 | Mar/29 | 14 | 102.84 | 111.24 | 114.38(0.04) | 116.11(0.24) | 116.97(-0.26) | 116.3 | 1.2 | | 13 | 19(0.3) | 45 | [1] | [2] | [-8] | 54 | 66 | CR | -0.3 | HoldShort | | (4) | -4 | -7 | -13 | -20 | 0.9,81 | 60 | | 38 | Mar/29 | 13 | 102.84 | 111.24 | 114.33(0.13) | 115.83(0.29) | 117.28(0.34) | 116.8 | 1.2 | | 13 | 19(0.6) | 50 | [2] | [13] | [-2] | 70 | 177 | CR | -0.2 | HoldShort | | (1) | 6 | -5 | -5 | 0 | 1.2,90 | 60 | | 39 | Mar/29 | 12 | 102.84 | 111.24 | 114.18(0.12) | 115.5(0.13) | 116.88(0.5) | 117.14 | 1.3 | | 13 | 18(1) | 50 | [2] | [14] | [2] | 76 | 266 | UT | 0.1 | HoldLong | | (2) | 8 | -8 | -7 | 20 | 1.4,91 | 60 | | 40 | Mar/29 | 11 | 102.84 | 111.24 | 114.04(0.16) | 115.35(0.5) | 116.3(0.5) | 117.7 | 1.3 | | 13 | 17(1.8) | 50 | [3] | [17] | [9] | 93 | 283 | UT | 0.7 | OpenLong | | (3) | 8 | 11 | 11 | 20 | 1.9,95 | 60 | | | | |
| 41 | Mar/29 | 10 | 102.84 | 111.24 | 113.86(0.16) | 114.78(0.28) | 115.72(0.37) | 116.93 | 1.2 | | 13 | 15(0.9) | 50 | [3] | [13] | [3] | 86 | 203 | UT | 0.7 | HoldLong | | (2) | 6 | -12 | 14 | 20 | 1.8,91 | 60 | | 42 | Mar/29 | 9 | 102.84 | 111.24 | 113.68(0.26) | 114.46(0.46) | 115.29(0.79) | 117.79 | 1.3 | | 13 | 14(2.6) | 50 | [4] | [22] | [26] | 98 | 298 | UT | 1.5 | OpenLong? | | (4) | 13 | 42 | 17 | 20 | 2.5,85 | 60 | | 43 | Mar/28 | 15 | 102.25 | 107.51 | 113.39(0.02) | 113.94(0.26) | 114.39(0.24) | 114.85 | 1.1 | | 10 | 12(-0.3) | 50 | [0] | [10] | [5] | 60 | 173 | UT | 0.3 | OpenLong? | | (2) | 4 | 9 | 13 | 2 | 1.1,82 | 61 | | 44 | Mar/28 | 14 | 102.25 | 107.51 | 113.37(-0.17) | 113.64(0.28) | 114.12(-0.26) | 114.19 | 1.1 | | 10 | 12(-2.9) | 30 | [-3] | [2] | [-4] | 43 | 174 | RG | 0.1 | Wait | | (-0) | -4 | -12 | 9 | -20 | 0.6,78 | 61 | | 45 | Mar/28 | 13 | 102.25 | 107.51 | 113.56(-0.11) | 113.32(0.33) | 114.42(0.52) | 115.01 | 1.2 | | 10 | 15(-2) | 50 | [-2] | [15] | [9] | 46 | 370 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 15 | 20 | 0.9,73 | 61 | | | | |
| 46 | Mar/28 | 12 | 102.25 | 107.51 | 113.69(-0.21) | 112.95(0.28) | 113.83(0.18) | 114.34 | 1.1 | | 10 | 17(-3.1) | 50 | [-3] | [9] | [7] | 20 | 312 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 4 | 20 | 0.3,62 | 61 | | 47 | Mar/28 | 11 | 102.25 | 107.51 | 113.93(-0.33) | 112.64(-0.16) | 113.63(0.14) | 113.55 | 1 | | 10 | 20(-4.5) | 40 | [-5] | [4] | [10] | 16 | 332 | UR | -0 | SmallShort | | (-4) | 2 | 0 | 19 | 20 | -0.2,71 | 61 | | 48 | Mar/28 | 10 | 102.25 | 107.51 | 114.31(-0.34) | 112.82(-0.05) | 113.47(0.27) | 113.53 | 1 | | 10 | 25(-3.4) | 15 | [-6] | [7] | [-5] | 1 | 335 | RG | 0 | Wait | | (-6) | 4 | -28 | 0 | 20 | -0.3,58 | 61 | | 49 | Mar/28 | 9 | 102.25 | 107.51 | 114.7(-0.03) | 112.88(0.13) | 113.17(0.84) | 115.54 | 1.2 | | 10 | 28(-0.2) | 50 | [-1] | [19] | [28] | 9 | 309 | UR | 0.8 | SmallShort? | | (-4) | 14 | 48 | 3 | 20 | 0.3,51 | 61 | | 50 | Mar/25 | 15 | 101.66 | 103.97 | 114.74(-0.13) | 112.73(-0.19) | 112.23(0.11) | 112.26 | 1 | | 6 | 28(-0.3) | 20 | [-2] | [3] | [-7] | -41 | -60 | RG | 0 | Wait? | | (-3) | 2 | -15 | -14 | 6 | -0.8,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|