BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $76.7600 One month high (close): $117.2400

BABA Daily Change: -0.11% Daily StdDev 6.07% BABA EMA_5_Trend: -0.12% 10Minute StdDev: $1.6689

Latest Price : $116.58(-0.11%)

Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($3.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($3) Wed. Mar 23, 2022($2.2)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	103.49	112.38	116.46(0.03)	117.42(-0.06)	117.47(-0.43)	116.44	1.1	11	14(-0.1)	35	[1]	[-5]	[-11]	-11	-88	DR	-0.6	OpenShort?	(4)	-7	-6	-29	-20	-0,39	66
Daily Trend: % Up Forces: 116.46(hourly_sma_20 0.02%) Down Forces: Support Levels: 112.38(daily_ema_10 -3.49%) 103.49(daily_ema_20 -11.12%) Resistance Levels: 117.42(weak_hourly_sma_10 0.84%)

2	Mar/30	14	103.49	112.38	116.42(0.19)	117.49(-0.09)	117.98(-0.3)	116.72	1.1	11	14(-1.9)	50	[3]	[-2]	[-9]	20	-134	DR	-0.8	OpenShort	(1)	-5	-10	-21	-20	0.2,65	66
3	Mar/30	13	103.49	112.38	116.2(0.16)	117.6(0.02)	118.33(0.13)	117.15	1.2	11	16(-0.8)	45	[3]	[5]	[-15]	44	0	CR	-0.6	HoldShort	(6)	2	-31	-14	-20	0.5,81	66
4	Mar/30	12	103.49	112.38	116.01(0.26)	117.58(0.08)	118.18(0.4)	118.54	1.3	11	17(-0.2)	50	[4]	[11]	[4]	77	117	UT	0.2	HoldLong	(6)	7	1	2	20	1.3,94	66
5	Mar/30	11	103.49	112.38	115.71(0.29)	117.49(0.31)	117.71(0.28)	118.52	1.3	11	17(-0.5)	50	[5]	[11]	[-2]	82	99	CR	0.4	OpenShort	(7)	5	-11	13	-6	1.4,97	66

6	Mar/30	10	103.49	112.38	115.38(0.35)	117.13(0.4)	117.38(0.31)	119.01	1.3	11	18(-0.4)	50	[6]	[12]	[9]	86	139	UT	0.8	HoldLong	(9)	5	14	11	20	1.8,91	66
7	Mar/30	9	103.49	112.38	114.98(0.3)	116.66(0.3)	117.02(0.14)	118.4	1.3	11	18(0.3)	50	[5]	[8]	[19]	72	136	UT	0.7	OpenLong?	(9)	2	46	1	20	1.6,82	66
8	Mar/29	15	102.84	111.24	114.64(0.23)	116.31(0.17)	116.86(-0.09)	116.35	1.2	13	18(-1.3)	50	[4]	[8]	[-4]	44	-10	CR	-0.2	HoldShort?	(6)	-2	1	-11	-20	0.8,74	60
9	Mar/29	14	102.84	111.24	114.38(0.04)	116.11(0.24)	116.97(-0.26)	116.3	1.2	13	19(0.3)	45	[1]	[5]	[-9]	54	105	CR	-0.3	HoldShort	(6)	-4	-11	-13	-20	0.9,81	60
10	Mar/29	13	102.84	111.24	114.33(0.13)	115.83(0.29)	117.28(0.34)	116.8	1.2	13	19(0.6)	50	[2]	[15]	[-3]	70	193	CR	-0.2	HoldShort	(2)	6	-8	-5	0	1.2,90	60

11	Mar/29	12	102.84	111.24	114.18(0.12)	115.5(0.13)	116.88(0.5)	117.14	1.3	13	18(1)	50	[2]	[17]	[0]	76	264	UT	0.1	HoldLong	(4)	8	-13	-7	20	1.4,91	60
12	Mar/29	11	102.84	111.24	114.04(0.16)	115.35(0.5)	116.3(0.5)	117.7	1.3	13	17(1.8)	50	[3]	[20]	[11]	93	297	UT	0.7	OpenLong	(5)	8	17	11	20	1.9,95	60
13	Mar/29	10	102.84	111.24	113.86(0.16)	114.78(0.28)	115.72(0.37)	116.93	1.2	13	15(0.9)	50	[3]	[16]	[1]	86	228	UT	0.7	HoldLong	(3)	6	-19	14	20	1.8,91	60
14	Mar/29	9	102.84	111.24	113.68(0.26)	114.46(0.46)	115.29(0.79)	117.79	1.3	13	14(2.6)	50	[4]	[25]	[34]	98	322	UT	1.5	OpenLong?	(6)	13	67	17	20	2.5,85	60
15	Mar/28	15	102.25	107.51	113.39(0.02)	113.94(0.26)	114.39(0.24)	114.85	1.1	10	12(-0.3)	50	[0]	[13]	[7]	60	157	UT	0.3	OpenLong?	(3)	4	15	13	2	1.1,82	61

16	Mar/28	14	102.25	107.51	113.37(-0.17)	113.64(0.28)	114.12(-0.26)	114.19	1.1	10	12(-2.9)	25	[-3]	[4]	[-7]	43	135	RG	0.1	Wait	(-1)	-4	-19	9	-20	0.6,78	61
17	Mar/28	13	102.25	107.51	113.56(-0.11)	113.32(0.33)	114.42(0.52)	115.01	1.2	10	15(-2)	50	[-2]	[18]	[11]	46	279	UR	0.4	SmallShort	(-3)	8	15	15	20	0.9,73	61
18	Mar/28	12	102.25	107.51	113.69(-0.21)	112.95(0.28)	113.83(0.18)	114.34	1.1	10	17(-3.1)	50	[-3]	[11]	[9]	20	216	UR	0.3	SmallShort	(-4)	3	18	4	20	0.3,62	61
19	Mar/28	11	102.25	107.51	113.93(-0.33)	112.64(-0.16)	113.63(0.14)	113.55	1	10	20(-4.5)	40	[-5]	[7]	[10]	16	195	UR	-0	SmallShort	(-7)	2	1	19	20	-0.2,71	61
20	Mar/28	10	102.25	107.51	114.31(-0.34)	112.82(-0.05)	113.47(0.27)	113.53	1	10	25(-3.4)	10	[-6]	[10]	[-9]	1	181	RG	0	Wait	(-9)	4	-46	14	20	-0.3,58	61

21	Mar/28	9	102.25	107.51	114.7(-0.03)	112.88(0.13)	113.17(0.84)	115.54	1.2	10	28(-0.2)	50	[-1]	[21]	[40]	9	219	UR	0.8	SmallShort?	(-7)	14	77	22	20	0.3,51	61
22	Mar/25	15	101.66	103.97	114.74(-0.13)	112.73(-0.19)	112.23(0.11)	112.26	1	6	28(-0.3)	25	[-2]	[5]	[-6]	-41	-121	RG	0	Wait?	(-5)	2	-24	11	6	-0.8,29	60
23	Mar/25	14	101.66	103.97	114.89(-0.09)	112.94(0.04)	112.11(0.4)	113.3	1.1	6	29(0.2)	45	[-2]	[12]	[8]	-41	-22	UR	0.4	SmallShort	(-2)	7	12	15	17	-0.5,22	60
24	Mar/25	13	101.66	103.97	114.99(-0.13)	112.9(0.06)	111.66(-0.43)	112.78	1	6	28(0.3)	40	[-2]	[-2]	[7]	-56	-175	RG	0.4	Wait	(-3)	-7	21	7	-19	-0.7,12	60
25	Mar/25	12	101.66	103.97	115.14(-0.2)	112.83(-0.24)	112.14(-0.38)	111.87	1	6	28(0.8)	30	[-3]	[-4]	[7]	-73	-211	RG	-0.1	Wait	(-5)	-6	22	1	-9	-1.1,5	60

26	Mar/25	11	101.66	103.97	115.37(-0.2)	113.1(-0.62)	112.57(-0.57)	110.93	0.9	6	27(1.8)	0	[-3]	[-10]	[-8]	-87	-342	RG	-0.6	Wait	(-6)	-9	-15	-17	-7	-1.5,1	60
27	Mar/25	10	101.66	103.97	115.6(-0.2)	113.8(-0.5)	113.22(-0.39)	111.55	0.9	6	25(1)	20	[-3]	[-6]	[-0]	-76	-285	RG	-0.6	Wait	(-5)	-6	8	-8	-20	-1.5,12	60
28	Mar/25	9	101.66	103.97	115.83(-0.26)	114.37(-0.74)	113.66(-0.43)	111.2	0.9	6	24(2.6)	-30	[-4]	[-9]	[-37]	-77	-305	DT	-0.9	OpenShort?	(-7)	-7	-92	-12	-20	-1.8,18	60
29	Mar/24	15	101.31	101.38	116.13(0.02)	115.22(-0.49)	114.15(0.57)	115.26	1.3	3	22(-0.4)	50	[0]	[10]	[19]	-35	6	UT	0.5	OpenLong?	(-2)	9	29	3	20	-0.4,25	59
30	Mar/24	14	101.31	101.38	116.11(0.46)	115.79(-0.64)	113.5(-0.11)	113.98	1.2	3	22(-12.5)	50	[7]	[-0]	[0]	-51	-481	UT	0.2	OpenLong	(-1)	-2	-4	0	19	-0.9,22	59

31	Mar/24	13	101.31	101.38	115.58(0.5)	116.53(-0.2)	113.63(-0.66)	114.14	1.2	3	35(-9.1)	40	[8]	[-5]	[-10]	-41	-531	DR	0.1	OpenShort	(13)	-11	-4	-3	-20	-0.4,19	59
32	Mar/24	12	101.31	101.38	115(0.57)	116.76(-0.06)	114.38(-0.57)	114.3	1.2	3	44(-8.2)	50	[9]	[-3]	[-4]	-44	-498	DR	-0	OpenShort	(14)	-9	29	-18	-20	-0.2,11	59
33	Mar/24	11	101.31	101.38	114.35(0.45)	116.83(-0.22)	115.04(-1.1)	113.06	1.1	3	52(-5.5)	25	[7]	[-13]	[-13]	-52	-556	DR	-0.4	OpenShort	(14)	-18	22	-31	-20	-0.2,3	59
34	Mar/24	10	101.31	101.38	113.84(0.42)	117.09(-0.33)	116.32(-1.53)	112.13	1	3	58(-4.7)	0	[7]	[-21]	[-41]	-31	-645	DR	-0.7	OpenShort	(12)	-25	-54	-30	-20	-0.3,27	59
35	Mar/24	9	101.31	101.38	113.36(0.64)	117.48(-0.14)	118.13(-1.08)	114.5	1.3	3	62(-5.3)	15	[10]	[-11]	[-40]	9	-460	DR	-0.6	OpenShort?	(15)	-17	-75	-22	-20	0.2,54	59

36	Mar/23	15	100.88	99.06	112.64(0.62)	117.64(0.2)	119.42(0.24)	117.85	1.7	1	68(-3)	50	[10]	[12]	[-5]	40	117	CR	-0.2	HoldShort?	(21)	4	0	-15	-20	0.7,72	59
37	Mar/23	14	100.88	99.06	111.95(0.39)	117.4(0.09)	119.13(0.41)	117.85	1.7	1	71(0.9)	5	[6]	[13]	[-10]	60	351	CR	-0.2	HoldShort	(17)	7	-28	-9	6	0.8,90	59
38	Mar/23	13	100.88	99.06	111.52(0.44)	117.29(0.22)	118.64(0.67)	119.14	1.8	1	70(2.2)	20	[7]	[18]	[-9]	74	512	CR	0.1	HoldShort	(13)	11	-42	1	20	1.1,96	59
39	Mar/23	12	100.88	99.06	111.03(0.51)	117.03(0.52)	117.85(0.9)	121.06	2	1	67(3.9)	50	[8]	[25]	[10]	84	725	UT	0.5	OpenLong	(15)	14	-3	5	20	1.4,99	59
40	Mar/23	11	100.88	99.06	110.47(0.53)	116.42(1.61)	116.8(0.91)	121.22	2	1	64(4.8)	50	[9]	[34]	[33]	86	783	UT	0.7	OpenLong	(14)	15	108	4	-20	1.6,96	59

41	Mar/23	10	100.88	99.06	109.89(0.44)	114.58(1.21)	115.75(0.13)	116.45	1.5	1	59(1.4)	30	[7]	[18]	[-2]	72	349	CR	0.1	HoldShort	(8)	2	28	-2	-20	1.1,94	59
42	Mar/23	9	100.88	99.06	109.41(0.4)	113.21(1.19)	115.6(-0.3)	115.21	1.4	1	57(0.9)	5	[6]	[10]	[-12]	68	240	CR	-0.1	HoldShort?	(11)	-5	-3	-5	-20	1,93	59
43	Mar/22	15	100.36	97.18	108.97(0.56)	111.88(1.17)	115.95(-0.24)	115.36	1.5	-1	56(-0.9)	15	[9]	[12]	[-7]	73	209	CR	-0.1	HoldShort?	(12)	-4	-13	-5	-20	1.1,95	56
44	Mar/22	14	100.36	97.18	108.36(0.72)	110.59(1.25)	116.23(0.16)	115.92	1.6	-1	57(0.4)	45	[12]	[20]	[2]	78	285	UT	-0.1	HoldLong	(16)	3	-9	-7	20	1.3,95	56
45	Mar/22	13	100.36	97.18	107.59(0.73)	109.23(1.49)	116.04(2.37)	116.31	1.6	-1	57(2.1)	50	[12]	[57]	[16]	84	726	UT	0	OpenLong	(20)	38	18	-1	20	1.5,96	56

46	Mar/22	12	100.36	97.18	106.81(0.75)	107.63(1.04)	113.35(2.26)	115.53	1.5	-1	55(1.3)	50	[12]	[52]	[15]	87	706	UT	0.4	OpenLong	(19)	36	-24	9	20	1.6,97	56
47	Mar/22	11	100.36	97.18	106.02(0.86)	106.52(0.75)	110.85(2.87)	116.62	1.6	-1	54(4.2)	50	[14]	[60]	[45]	100	912	UT	1.1	HoldLong	(22)	46	-2	43	20	2,100	56
48	Mar/22	10	100.36	97.18	105.12(0.9)	105.73(0.64)	107.76(2.6)	116.73	1.6	-1	49(4.1)	50	[14]	[55]	[64]	86	948	UT	1.8	OpenLong	(24)	42	39	29	20	2.4,76	56
49	Mar/22	9	100.36	97.18	104.18(0.84)	105.06(0.52)	105.03(2.56)	115.03	1.5	-1	45(6.2)	50	[14]	[53]	[152]	60	914	UT	2.2	OpenLong?	(24)	41	303	20	20	2.4,50	56
50	Mar/21	15	100.11	95.2	103.31(0.21)	104.52(-0.66)	102.41(0.49)	103.11	0.3	-7	39(-2.4)	-5	[3]	[4]	[6]	-30	-73	RG	0.2	Wait?	(7)	8	12	-10	20	-0.1,23	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI