BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $76.7600 One month high (close): $114.9900

BABA Daily Change: 11% Daily StdDev 6.24% BABA EMA_5_Trend: 7.74% 10Minute StdDev: $5.8374

Latest Price : $114.99(11%)

Thu. Mar 24, 2022($3) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($7) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($4.8) Thu. Mar 17, 2022($2.9) Wed. Mar 16, 2022($11.2) Tue. Mar 15, 2022($2.3)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -2.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	100.36	97.18	108.97(0.56)	111.88(1.17)	115.95(-0.24)	115.36	1.5	-1	58(0.7)	15	[9]	[12]	[-7]	73	228	CR	-0.1	HoldShort?	(12)	-4	-13	-5	-20	1.1,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.88(hourly_sma_10 -3.02%) 108.97(hourly_sma_20 -5.54%) 100.36(daily_ema_20 -13%) 97.18(daily_ema_10 -15.76%) Resistance Levels:

2	Mar/22	14	100.36	97.18	108.36(0.72)	110.59(1.25)	116.23(0.16)	115.92	1.6	-1	57(0.4)	45	[12]	[20]	[2]	78	306	UT	-0.1	HoldLong	(17)	3	-9	-7	20	1.3,95	56
3	Mar/22	13	100.36	97.18	107.59(0.73)	109.23(1.49)	116.04(2.37)	116.31	1.6	-1	57(2.1)	50	[12]	[57]	[17]	84	731	UT	0	OpenLong	(21)	38	19	-1	20	1.5,96	56
4	Mar/22	12	100.36	97.18	106.81(0.75)	107.63(1.04)	113.35(2.26)	115.53	1.5	-1	55(1.3)	50	[12]	[52]	[15]	87	711	UT	0.4	OpenLong	(20)	36	-26	9	20	1.6,97	56
5	Mar/22	11	100.36	97.18	106.02(0.86)	106.52(0.75)	110.85(2.87)	116.62	1.6	-1	54(4.2)	50	[14]	[60]	[45]	100	917	UT	1.1	HoldLong	(24)	46	-2	43	20	2,100	56

6	Mar/22	10	100.36	97.18	105.12(0.9)	105.73(0.64)	107.76(2.6)	116.73	1.6	-1	49(4.1)	50	[14]	[55]	[66]	86	955	UT	1.8	OpenLong	(25)	42	41	38	20	2.4,76	56
7	Mar/22	9	100.36	97.18	104.18(0.84)	105.06(0.52)	105.03(2.56)	115.03	1.5	-1	45(6.2)	50	[14]	[53]	[159]	60	921	UT	2.2	OpenLong?	(25)	41	319	31	20	2.4,50	56
8	Mar/21	15	100.11	95.2	103.31(0.21)	104.52(-0.66)	102.41(0.49)	103.11	0.3	-7	39(-2.4)	-5	[3]	[4]	[7]	-30	-71	RG	0.2	Wait?	(7)	8	13	-3	20	-0.1,23	50
9	Mar/21	14	100.11	95.2	103.09(-0.03)	105.21(-0.37)	101.91(-0.25)	102.64	0.3	-7	41(0)	-40	[-1]	[-7]	[2]	-29	-58	DP	0.2	OpenShort	(6)	-4	30	-4	-20	-0.1,24	50
10	Mar/21	13	100.11	95.2	103.12(0.12)	105.6(-0.43)	102.17(-1.48)	101.54	0.1	-7	41(-0.8)	-50	[2]	[-27]	[-25]	-33	-443	DR	-0.2	OpenShort	(-3)	-24	-24	-10	-20	-0.4,27	50

11	Mar/21	12	100.11	95.2	103(0.23)	106.06(-0.05)	103.71(-1.28)	102.43	0.2	-7	42(-1.6)	-50	[4]	[-20]	[-21]	-22	-390	DR	-0.3	OpenShort	(5)	-21	2	-21	-20	-0.1,31	50
12	Mar/21	11	100.11	95.2	102.76(0.24)	106.11(0.16)	105.05(-1.46)	102.35	0.2	-7	44(-1.8)	-50	[4]	[-21]	[-11]	-16	-398	DR	-0.6	OpenShort	(6)	-24	50	-32	-20	-0.1,37	50
13	Mar/21	10	100.11	95.2	102.51(0.22)	105.94(-0.11)	106.61(-1.89)	100.52	0	-7	46(-2.8)	-50	[4]	[-30]	[-64]	-2	-603	DR	-1.4	OpenShort	(5)	-31	-95	-30	-20	-0.4,58	50
14	Mar/21	9	100.11	95.2	102.29(0.61)	106.06(0.51)	108.66(-0.34)	104.11	0.4	-7	48(-4.2)	-45	[10]	[2]	[-61]	41	-233	CR	-1	HoldShort?	(13)	-6	-126	-16	-20	0.4,81	50
15	Mar/18	15	100.76	94.57	101.67(0.9)	105.52(0.97)	109.03(0.57)	109.08	0.8	-8	53(1.9)	10	[15]	[22]	[-1]	81	278	CR	0	OpenShort?	(24)	9	-9	-2	20	1.4,96	54

16	Mar/18	14	100.76	94.57	100.76(1.69)	104.51(1.18)	108.41(1.17)	109.43	0.8	-8	51(-18.1)	30	[28]	[37]	[2]	89	38	UT	0.2	HoldLong	(27)	19	-14	3	20	1.6,99	54
17	Mar/18	13	100.76	94.57	99.09(1.79)	103.29(1.16)	107.16(1.78)	109.97	0.9	-8	69(-12)	35	[29]	[47]	[17]	88	304	UT	0.4	HoldLong	(50)	29	1	4	20	1.5,100	54
18	Mar/18	12	100.76	94.57	97.35(1.86)	102.11(1.14)	105.29(1.81)	109.95	0.9	-8	81(-7.8)	35	[30]	[48]	[52]	88	461	UT	0.5	HoldLong	(53)	30	84	7	20	1.5,100	54
19	Mar/18	11	100.76	94.57	95.57(1.65)	100.96(0.31)	103.42(1.37)	106.72	0.6	-8	89(-5.8)	35	[27]	[33]	[33]	80	399	UT	0.4	HoldLong	(49)	22	19	7	20	1.2,100	54
20	Mar/18	10	100.76	94.57	94.02(1.7)	100.65(0.78)	102.02(1.55)	105.98	0.5	-8	94(-3.2)	35	[28]	[40]	[43]	76	495	UT	0.4	HoldLong	(47)	25	73	5	20	1.2,96	54

21	Mar/18	9	100.76	94.57	92.45(1.39)	99.87(0.46)	100.46(1.05)	103.23	0.2	-8	98(-2.5)	35	[23]	[28]	[34]	68	508	UT	0.3	OpenLong?	(44)	17	74	3	20	1,93	54
22	Mar/17	15	101.4	93.57	91.18(1.41)	99.41(0.34)	99.42(0.49)	100.54	-0.1	-12	100(6.5)	-5	[23]	[15]	[-2]	58	270	CR	0.1	HoldShort?	(38)	8	-9	-1	11	0.9,85	48
23	Mar/17	14	101.4	93.57	89.91(1.32)	99.07(0.58)	98.94(0.5)	100.87	-0	-12	94(0)	20	[22]	[17]	[14]	62	510	UT	0.2	OpenLong	(42)	8	40	2	6	1,87	48
24	Mar/17	13	101.4	93.57	88.74(1.24)	98.5(0.7)	98.45(-0.82)	99.43	-0.2	-12	94(0.2)	-25	[20]	[-4]	[-3]	58	342	DR	0.1	OpenShort	(36)	-13	11	-3	-20	1,83	48
25	Mar/17	12	101.4	93.57	87.65(1.21)	97.82(0.86)	99.26(0.02)	99.04	-0.2	-12	93(1.2)	5	[20]	[11]	[9]	60	587	RG	-0	Wait	(36)	0	51	-6	-20	1.1,82	48

26	Mar/17	11	101.4	93.57	86.6(1.04)	96.99(2.19)	99.24(-0.2)	97.23	-0.4	-12	92(1.3)	-50	[17]	[18]	[-43]	56	586	CR	-0.2	HoldShort	(32)	-3	-25	-15	-20	1,81	48
27	Mar/17	10	101.4	93.57	85.71(1.03)	94.91(2.45)	99.44(0.12)	98.13	-0.3	-12	91(2.8)	-40	[17]	[25]	[-25]	68	856	CR	-0.1	HoldShort	(33)	2	-13	-10	-20	1.2,88	48
28	Mar/17	9	101.4	93.57	84.84(1.1)	92.64(2.73)	99.32(0.79)	98.6	-0.2	-12	88(4.4)	-50	[18]	[39]	[-50]	77	1084	CR	-0.1	OpenShort?	(31)	13	-127	-8	-20	1.3,94	48
29	Mar/16	15	102.55	93.57	83.92(1.48)	90.18(3.3)	98.54(2.44)	103.37	0.1	-13	84(16.3)	25	[24]	[73]	[66]	100	1802	UT	0.5	HoldLong?	(40)	40	121	-2	20	2,100	49
30	Mar/16	14	102.55	93.57	82.7(0.66)	87.3(2.68)	96.19(1.57)	99.02	-0.3	-13	67(5.4)	25	[11]	[50]	[36]	98	1807	UT	0.3	OpenLong	(34)	26	34	-2	20	1.9,100	49

31	Mar/16	13	102.55	93.57	82.16(0.61)	85.02(2.51)	94.7(4.79)	97.83	-0.4	-13	62(5.7)	25	[10]	[101]	[44]	100	2261	UT	0.4	HoldLong	(19)	79	17	10	20	2,100	49
32	Mar/16	12	102.55	93.57	81.66(0.55)	82.94(2.72)	90.37(5.15)	97.22	-0.4	-13	56(5.9)	20	[9]	[109]	[68]	105	2352	UT	1	HoldLong	(17)	85	56	23	20	2.2,100	49
33	Mar/16	11	102.55	93.57	81.21(0.45)	80.74(2.25)	85.94(5.07)	95.29	-0.6	-13	50(5)	10	[7]	[103]	[96]	105	2219	RG	1.5	SmallShort	(13)	83	82	55	20	2.2,100	49
34	Mar/16	10	102.55	93.57	80.85(0.21)	78.96(1.9)	81.79(4.31)	92.54	-0.8	-13	45(2.3)	-10	[4]	[87]	[88]	71	1964	RG	1.9	SmallShort	(8)	71	54	49	20	2,71	49
35	Mar/16	9	102.55	93.57	80.68(0.12)	77.49(1.68)	78.41(4.06)	90.78	-0.9	-13	43(1.4)	-15	[2]	[81]	[255]	37	1782	RG	2.3	SmallShort?	(3)	67	533	40	20	1.9,39	49

36	Mar/15	15	103.48	93.37	80.58(-0.9)	76.21(-0.35)	75.35(-0.19)	76.1	-2	-34	42(0.3)	-50	[-15]	[-18]	[20]	-60	-53	DP	0.1	OpenShort?	(-23)	-3	37	6	20	-0.8,10	12
37	Mar/15	14	103.48	93.37	81.31(-1.08)	76.48(-0.74)	75.49(-0.08)	75.09	-2.1	-34	41(-2.3)	-50	[-29]	[-27]	[8]	-76	254	DP	-0.1	OpenShort	(-28)	-2	18	1	20	-1.1,2	12
38	Mar/15	13	103.48	93.37	82.2(-1.08)	77.05(-0.79)	75.55(-0.79)	74.61	-2.1	-34	44(-1)	-50	[-29]	[-47]	[-16]	-82	-76	DT	-0.2	HoldShort	(-32)	-21	-32	-1	-20	-1.3,1	12
39	Mar/15	12	103.48	93.37	83.1(-0.98)	77.66(-0.59)	76.15(-0.57)	75.48	-2.1	-34	45(-0.2)	-50	[-26]	[-38]	[-5]	-77	-116	DT	-0.1	HoldShort	(-30)	-15	-1	5	-20	-1.3,6	12
40	Mar/15	11	103.48	93.37	83.92(-0.96)	78.12(-1.46)	76.59(-0.58)	75.5	-2.1	-34	45(0.6)	-50	[-25]	[-49]	[-10]	-80	-222	DT	-0.2	HoldShort	(-28)	-15	-51	3	20	-1.4,5	12

41	Mar/15	10	103.48	93.37	84.73(-0.89)	79.28(-1.42)	77.04(-0.67)	76.93	-1.9	-34	44(1.1)	-50	[-24]	[-51]	[28]	-79	-228	DP	-0	OpenShort	(-26)	-18	64	5	20	-1.3,4	12
42	Mar/15	9	103.48	93.37	85.49(-1.01)	80.42(-1.54)	77.56(-1.26)	75.2	-2.1	-34	43(1.8)	-50	[-27]	[-69]	[-38]	-93	-538	DT	-0.4	OpenShort?	(-28)	-33	-85	0	-20	-1.7,0	12
43	Mar/14	15	105.81	96.48	86.36(-0.88)	81.68(-1.27)	78.55(-0.8)	77.57	-2.2	-30	41(-1.9)	-50	[-23]	[-52]	[-8]	-90	-372	DT	-0.2	HoldShort?	(-26)	-21	-3	1	-20	-1.6,0	12
44	Mar/14	14	105.81	96.48	87.13(-1.28)	82.73(-1.35)	79.18(-0.57)	77.66	-2.2	-30	43(-2.3)	-50	[-34]	[-49]	[-15]	-93	-8	DT	-0.3	HoldShort	(-25)	-15	-10	-1	-20	-1.7,0	12
45	Mar/14	13	105.81	96.48	88.26(-1.23)	83.86(-1.29)	79.63(-2.35)	77.95	-2.2	-30	46(0.2)	-50	[-32]	[-95]	[-32]	-93	-558	DT	-0.3	HoldShort	(-37)	-62	-36	1	-20	-1.8,2	12

46	Mar/14	12	105.81	96.48	89.36(-1.15)	84.96(-1.38)	81.55(-2.12)	78.99	-2.1	-30	45(0.8)	-50	[-30]	[-89]	[-34]	-92	-570	DT	-0.4	HoldShort	(-33)	-56	-55	5	-20	-1.8,3	12
47	Mar/14	11	105.81	96.48	90.4(-1.04)	86.15(-1.36)	83.32(-1.72)	80.6	-2	-30	45(0.7)	-50	[-27]	[-78]	[-14]	-90	-501	DT	-0.5	HoldShort	(-30)	-45	-3	-2	-20	-1.7,3	12
48	Mar/14	10	105.81	96.48	91.35(-1.05)	87.34(-1.36)	84.78(-1.74)	80.69	-2	-30	44(2.1)	-50	[-28]	[-78]	[-18]	-96	-584	DT	-0.7	OpenShort	(-31)	-46	23	-32	-20	-1.9,2	12
49	Mar/14	9	105.81	96.48	92.32(-1.08)	88.54(-1.33)	86.28(-2.05)	80.02	-2.1	-30	42(4.4)	-50	[-28]	[-86]	[-115]	-108	-791	DT	-1.2	HoldShort?	(-31)	-54	-231	-36	-20	-2.3,0	12
50	Mar/11	15	108.12	99.37	93.33(-0.65)	89.73(-0.51)	88.09(-0.34)	87.32	-1.9	-28	37(-4.4)	-50	[-17]	[-26]	[-17]	-83	-101	DT	-0.2	HoldShort?	(-20)	-9	-15	-28	-20	-1.3,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI