|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $77.7600 One month high (close): $126.2400
BABA Daily Change: -10.32% Daily StdDev 3.81% BABA EMA_5_Trend: -4.38% 10Minute StdDev: $5.672
Latest Price : $77.76(-10.32%) | Wed. Mar 16, 2022($11.2) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($5.1) Fri. Mar 11, 2022($2.1) Thu. Mar 10, 2022($3.9) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($0.7)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 105.81 | 96.48 | 86.36(-0.88) | 81.68(-1.27) | 78.55(-0.8) | 77.57 | -2.2 | | -30 | 45(1.6) | -50 | [-23] | [-51] | [-8] | -90 | -343 | DT | -0.2 | OpenShort? | | (-25) | -21 | -3 | 1 | -20 | -1.6,0 | 12 | Sample size 50 Avg positive next hour return: 1.81%(54%) Avg negative next hour return: -2.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.68(hourly_sma_10 5.3%) 86.36(hourly_sma_20 11.33%) 96.48(daily_ema_10 24.38%) 105.81(daily_ema_20 36.41%)
|
| | | 2 | Mar/14 | 14 | 105.81 | 96.48 | 87.13(-1.28) | 82.73(-1.35) | 79.18(-0.57) | 77.66 | -2.2 | | -30 | 43(-2.3) | -50 | [-34] | [-49] | [-15] | -93 | 40 | DT | -0.3 | HoldShort | | (-24) | -15 | -10 | -1 | -20 | -1.7,0 | 12 | | 3 | Mar/14 | 13 | 105.81 | 96.48 | 88.26(-1.23) | 83.86(-1.29) | 79.63(-2.35) | 77.95 | -2.2 | | -30 | 46(0.2) | -50 | [-32] | [-94] | [-31] | -93 | -531 | DT | -0.3 | HoldShort | | (-35) | -62 | -35 | 1 | -20 | -1.8,2 | 12 | | 4 | Mar/14 | 12 | 105.81 | 96.48 | 89.36(-1.15) | 84.96(-1.38) | 81.55(-2.12) | 78.99 | -2.1 | | -30 | 45(0.8) | -50 | [-30] | [-89] | [-33] | -92 | -544 | DT | -0.4 | HoldShort | | (-32) | -56 | -53 | 5 | -20 | -1.8,3 | 12 | | 5 | Mar/14 | 11 | 105.81 | 96.48 | 90.4(-1.04) | 86.15(-1.36) | 83.32(-1.72) | 80.6 | -2 | | -30 | 45(0.7) | -50 | [-27] | [-77] | [-14] | -90 | -475 | DT | -0.5 | HoldShort | | (-29) | -45 | -3 | -2 | -20 | -1.7,3 | 12 | | | | |
| 6 | Mar/14 | 10 | 105.81 | 96.48 | 91.35(-1.05) | 87.34(-1.36) | 84.78(-1.74) | 80.69 | -2 | | -30 | 44(2.1) | -50 | [-28] | [-78] | [-14] | -96 | -558 | DT | -0.7 | OpenShort | | (-29) | -46 | 22 | -4 | -20 | -1.9,2 | 12 | | 7 | Mar/14 | 9 | 105.81 | 96.48 | 92.32(-1.08) | 88.54(-1.33) | 86.28(-2.05) | 80.02 | -2.1 | | -30 | 42(4.4) | -50 | [-28] | [-86] | [-107] | -108 | -767 | DT | -1.2 | HoldShort? | | (-30) | -54 | -221 | -8 | -20 | -2.3,0 | 12 | | 8 | Mar/11 | 15 | 108.12 | 99.37 | 93.33(-0.65) | 89.73(-0.51) | 88.09(-0.34) | 87.32 | -1.9 | | -28 | 37(-4.4) | -50 | [-17] | [-26] | [-12] | -83 | -77 | DT | -0.2 | HoldShort? | | (-19) | -9 | -15 | 2 | -20 | -1.3,0 | 12 | | 9 | Mar/11 | 14 | 108.12 | 99.37 | 93.94(-0.55) | 90.19(-0.4) | 88.39(-0.67) | 87.81 | -1.8 | | -28 | 42(1.1) | -50 | [-15] | [-34] | [-11] | -83 | -249 | DT | -0.1 | OpenShort | | (-17) | -19 | -12 | 2 | -20 | -1.3,0 | 12 | | 10 | Mar/11 | 13 | 108.12 | 99.37 | 94.46(-0.56) | 90.55(-0.54) | 88.99(-1.02) | 88.2 | -1.8 | | -28 | 41(1.4) | -50 | [-16] | [-45] | [-4] | -84 | -342 | DT | -0.2 | OpenShort | | (-15) | -28 | 4 | 2 | -20 | -1.4,1 | 12 | | | | |
| 11 | Mar/11 | 12 | 108.12 | 99.37 | 94.99(-0.6) | 91.04(-0.55) | 89.91(-1) | 88.08 | -1.8 | | -28 | 39(1.8) | -50 | [-17] | [-45] | [-19] | -89 | -363 | DT | -0.4 | OpenShort | | (-15) | -28 | -29 | -2 | -20 | -1.6,1 | 12 | | 12 | Mar/11 | 11 | 108.12 | 99.37 | 95.56(-0.56) | 91.54(-1.2) | 90.82(-0.56) | 89.05 | -1.7 | | -28 | 38(1.3) | -50 | [-16] | [-42] | [8] | -89 | -242 | DP | -0.4 | OpenShort | | (-15) | -16 | 11 | -6 | 20 | -1.6,1 | 12 | | 13 | Mar/11 | 10 | 108.12 | 99.37 | 96.1(-0.55) | 92.65(-1.26) | 91.33(-0.86) | 88.69 | -1.7 | | -28 | 36(3.7) | -50 | [-15] | [-51] | [-26] | -91 | -418 | DT | -0.7 | OpenShort | | (-16) | -24 | -64 | -4 | -20 | -1.8,4 | 12 | | 14 | Mar/11 | 9 | 108.12 | 99.37 | 96.63(-0.28) | 93.83(-0.86) | 91.33(0) | 90.9 | -1.5 | | -28 | 33(1.8) | -50 | [-8] | [-20] | [-18] | -82 | -295 | DT | -0.3 | OpenShort? | | (-11) | 0 | -52 | 4 | -17 | -1.6,8 | 12 | | 15 | Mar/10 | 15 | 110.03 | 101.57 | 96.9(-0.24) | 94.64(-0.76) | 92.12(-0.07) | 92.71 | -1.7 | | -25 | 31(-0.9) | -50 | [-7] | [-19] | [4] | -70 | -200 | DP | 0.2 | OpenShort? | | (-6) | -2 | 3 | 11 | 17 | -1.2,10 | 13 | | | | |
| 16 | Mar/10 | 14 | 110.03 | 101.57 | 97.13(-0.33) | 95.36(-0.76) | 92.18(-0.07) | 92.62 | -1.7 | | -25 | 32(1.2) | -50 | [-9] | [-19] | [6] | -79 | -127 | DP | 0.1 | OpenShort | | (-7) | -2 | 21 | 12 | -20 | -1.4,6 | 13 | | 17 | Mar/10 | 13 | 110.03 | 101.57 | 97.45(-0.44) | 96.09(-0.89) | 92.24(-1.86) | 91.88 | -1.8 | | -25 | 30(2.3) | -50 | [-12] | [-72] | [-10] | -93 | -596 | DT | -0.1 | OpenShort | | (-10) | -52 | 1 | -3 | -20 | -1.8,2 | 13 | | 18 | Mar/10 | 12 | 110.03 | 101.57 | 97.88(-0.45) | 96.95(-0.75) | 93.99(-1.6) | 91.85 | -1.8 | | -25 | 28(2.6) | -50 | [-13] | [-63] | [-16] | -102 | -567 | DT | -0.7 | HoldShort | | (-12) | -45 | 9 | -8 | -20 | -2.1,1 | 13 | | 19 | Mar/10 | 11 | 110.03 | 101.57 | 98.32(-0.49) | 97.68(-0.71) | 95.52(-1.7) | 91.55 | -1.8 | | -25 | 26(4.6) | -50 | [-14] | [-66] | [-47] | -115 | -618 | DT | -1.5 | HoldShort | | (-13) | -48 | -41 | -56 | -20 | -2.6,0 | 13 | | 20 | Mar/10 | 10 | 110.03 | 101.57 | 98.8(-0.38) | 98.38(-0.58) | 97.17(-1.43) | 93 | -1.6 | | -25 | 21(4.2) | -50 | [-11] | [-55] | [-28] | -85 | -564 | DT | -1.9 | OpenShort | | (-11) | -40 | -1 | -37 | -20 | -2.7,33 | 13 | | | | |
| 21 | Mar/10 | 9 | 110.03 | 101.57 | 99.18(-0.38) | 98.95(-0.63) | 98.58(-1.36) | 93.05 | -1.6 | | -25 | 17(6.2) | -50 | [-11] | [-54] | [-92] | -78 | -575 | DT | -3.2 | OpenShort? | | (-11) | -38 | -194 | -34 | -20 | -3.5,60 | 13 | | 22 | Mar/9 | 15 | 111.73 | 103.21 | 99.56(-0.07) | 99.58(0.04) | 99.94(0.04) | 100.42 | -1.1 | | -22 | 11(-1.4) | -45 | [-2] | [-1] | [11] | 54 | 177 | DP | 0.4 | OpenShort? | | (-0) | 1 | 20 | 6 | 20 | 0.8,84 | 15 | | 23 | Mar/9 | 14 | 111.73 | 103.21 | 99.63(-0.06) | 99.54(0.11) | 99.9(0.05) | 99.68 | -1.2 | | -22 | 12(-0.2) | -50 | [-2] | [0] | [-1] | 26 | 93 | DT | -0.2 | OpenShort | | (-3) | 2 | 2 | 0 | -15 | 0,76 | 15 | | 24 | Mar/9 | 13 | 111.73 | 103.21 | 99.69(-0.05) | 99.43(0.28) | 99.85(0.27) | 99.62 | -1.2 | | -22 | 12(-0.2) | -50 | [-2] | [9] | [-5] | 25 | 122 | RG | -0.2 | Wait | | (-2) | 8 | -9 | 5 | -20 | -0.1,77 | 15 | | 25 | Mar/9 | 12 | 111.73 | 103.21 | 99.74(-0.07) | 99.15(0.26) | 99.58(0.27) | 99.96 | -1.2 | | -22 | 12(-0.6) | -50 | [-2] | [9] | [2] | 36 | 171 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 19 | -1 | 0.2,81 | 15 | | | | |
| 26 | Mar/9 | 11 | 111.73 | 103.21 | 99.81(-0.06) | 98.89(0.08) | 99.31(0.1) | 100.04 | -1.2 | | -22 | 13(-0.3) | -50 | [-2] | [1] | [7] | 25 | 115 | UR | 0.6 | SmallShort | | (-2) | 3 | -6 | 23 | 20 | 0.2,70 | 15 | | 27 | Mar/9 | 10 | 111.73 | 103.21 | 99.81(0) | 98.81(-0.02) | 99.21(0.01) | 100.27 | -1.1 | | -22 | 13(0.1) | -20 | [0] | [-2] | [19] | 11 | 44 | DP | 0.8 | OpenShort | | (-1) | 0 | 25 | 13 | 20 | 0.3,53 | 15 | | 28 | Mar/9 | 9 | 111.73 | 103.21 | 99.87(-0.07) | 98.83(-0.12) | 99.2(0.2) | 99.33 | -1.2 | | -22 | 13(-0.2) | -35 | [-2] | [1] | [14] | -20 | 82 | UR | 0.1 | SmallShort? | | (-1) | 6 | 26 | -1 | 20 | -0.4,40 | 15 | | 29 | Mar/8 | 15 | 112.79 | 104.06 | 99.94(-0.22) | 98.95(-0.26) | 99(0.28) | 98.35 | -1.5 | | -23 | 13(-1) | -50 | [-6] | [-1] | [-2] | -43 | 161 | DT | -0.5 | OpenShort? | | (-4) | 8 | -6 | -6 | 13 | -1.2,37 | 6 | | 30 | Mar/8 | 14 | 112.79 | 104.06 | 100.16(-0.17) | 99.21(-0.23) | 98.72(0.2) | 98.57 | -1.4 | | -23 | 14(0.2) | -50 | [-5] | [-2] | [-7] | -29 | 86 | DT | -0.1 | OpenShort | | (-6) | 6 | -26 | 15 | -4 | -1.1,49 | 6 | | | | |
| 31 | Mar/8 | 13 | 112.79 | 104.06 | 100.33(-0.09) | 99.44(-0.09) | 98.52(0.12) | 99.56 | -1.3 | | -23 | 14(-0.2) | -50 | [-3] | [-2] | [4] | -17 | 56 | DP | 0.7 | OpenShort | | (-3) | 4 | -14 | 33 | 20 | -0.6,48 | 6 | | 32 | Mar/8 | 12 | 112.79 | 104.06 | 100.42(-0.09) | 99.53(-0.18) | 98.4(-0.03) | 100.08 | -1.3 | | -23 | 14(-0.6) | -30 | [-3] | [-8] | [27] | -24 | 65 | DP | 1.2 | OpenShort | | (-2) | -1 | 44 | 36 | 20 | -0.2,31 | 6 | | 33 | Mar/8 | 11 | 112.79 | 104.06 | 100.51(-0.16) | 99.71(-0.2) | 98.43(-0.41) | 98.46 | -1.4 | | -23 | 15(0.3) | -50 | [-5] | [-20] | [12] | -75 | -136 | DP | 0 | OpenShort | | (-5) | -12 | 41 | 10 | -20 | -1.4,10 | 6 | | 34 | Mar/8 | 10 | 112.79 | 104.06 | 100.67(-0.26) | 99.91(-0.43) | 98.84(-0.91) | 96.96 | -1.6 | | -23 | 15(3.6) | -50 | [-8] | [-39] | [-16] | -115 | -332 | DT | -1.3 | HoldShort | | (-7) | -27 | -10 | -18 | -20 | -2.6,0 | 6 | | 35 | Mar/8 | 9 | 112.79 | 104.06 | 100.93(-0.23) | 100.34(-0.4) | 99.75(-0.61) | 97.31 | -1.6 | | -23 | 11(2.9) | -50 | [-7] | [-29] | [-31] | -131 | -273 | DT | -2.2 | HoldShort? | | (-6) | -18 | -51 | -28 | -20 | -3.3,2 | 6 | | | | |
| 36 | Mar/7 | 15 | 113.74 | 105.6 | 101.16(-0.26) | 100.74(-0.19) | 100.36(-0.32) | 99.2 | -1.6 | | -23 | 8(-2.1) | -50 | [-8] | [-19] | [-19] | -104 | 14 | DT | -1.5 | CloseShort? | | (-4) | -9 | -31 | -20 | -20 | -2.5,9 | 18 | | 37 | Mar/7 | 14 | 113.74 | 105.6 | 101.42(-0.28) | 100.93(0.02) | 100.68(-0.31) | 100.36 | -1.4 | | -23 | 10(-4.4) | -50 | [-8] | [-15] | [-7] | -60 | 127 | DT | -0.3 | OpenShort | | (-6) | -9 | -9 | -4 | -20 | -1.1,18 | 18 | | 38 | Mar/7 | 13 | 113.74 | 105.6 | 101.7(-0.25) | 100.93(0) | 100.99(0.03) | 100.71 | -1.4 | | -23 | 15(-2.8) | -50 | [-7] | [-5] | [-3] | -47 | 187 | DT | -0.2 | OpenShort | | (-7) | 1 | -5 | 1 | -13 | -0.7,21 | 18 | | 39 | Mar/7 | 12 | 113.74 | 105.6 | 101.95(-0.23) | 100.91(-0.21) | 100.96(0.01) | 100.91 | -1.4 | | -23 | 17(-1.6) | -50 | [-7] | [-9] | [5] | -43 | 161 | DP | -0 | OpenShort | | (-7) | 0 | 8 | -4 | 20 | -0.6,22 | 18 | | 40 | Mar/7 | 11 | 113.74 | 105.6 | 102.19(-0.2) | 101.12(-0.11) | 100.95(-0.19) | 100.62 | -1.4 | | -23 | 19(-0.2) | -50 | [-6] | [-13] | [-1] | -47 | 20 | DT | -0.2 | OpenShort | | (-6) | -6 | -3 | 6 | -11 | -0.9,26 | 18 | | | | |
| 41 | Mar/7 | 10 | 113.74 | 105.6 | 102.39(-0.17) | 101.23(-0.09) | 101.14(-0.07) | 100.75 | -1.4 | | -23 | 19(-0.1) | -50 | [-5] | [-9] | [-11] | -49 | 10 | DT | -0.2 | OpenShort | | (-5) | -2 | -31 | 5 | -14 | -0.9,24 | 18 | | 42 | Mar/7 | 9 | 113.74 | 105.6 | 102.56(-0.1) | 101.23(0) | 101.21(0.37) | 101.94 | -1.3 | | -23 | 19(-0.2) | -35 | [-3] | [6] | [16] | -30 | 152 | UR | 0.4 | SmallShort? | | (-3) | 11 | 32 | 10 | 20 | -0.3,28 | 18 | | 43 | Mar/4 | 15 | 114.97 | 107.59 | 102.66(-0.19) | 101.32(-0.1) | 100.84(-0.02) | 100.72 | -1.6 | | -20 | 20(-1.4) | -50 | [-6] | [-8] | [-1] | -64 | 18 | DT | -0.1 | OpenShort? | | (-5) | -1 | 1 | 3 | -16 | -1.1,14 | 19 | | 44 | Mar/4 | 14 | 114.97 | 107.59 | 102.86(-0.34) | 101.42(-0.11) | 100.86(-0.43) | 100.69 | -1.7 | | -20 | 21(-2.2) | -50 | [-9] | [-21] | [-9] | -65 | 32 | DT | -0.1 | OpenShort | | (-5) | -12 | -21 | 5 | -20 | -1.2,15 | 19 | | 45 | Mar/4 | 13 | 114.97 | 107.59 | 103.21(-0.29) | 101.53(-0.05) | 100.86(0) | 101.48 | -1.6 | | -20 | 23(-2.2) | -50 | [-8] | [-8] | [5] | -61 | 132 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 6 | 10 | -0.9,12 | 19 | | | | |
| 46 | Mar/4 | 12 | 114.97 | 107.59 | 103.51(-0.3) | 101.58(-0.32) | 101.3(-0.1) | 101.09 | -1.6 | | -20 | 25(-0.9) | -50 | [-8] | [-14] | [10] | -73 | 57 | DP | -0.1 | OpenShort | | (-9) | -3 | 23 | -4 | 20 | -1.1,5 | 19 | | 47 | Mar/4 | 11 | 114.97 | 107.59 | 103.82(-0.36) | 101.91(-0.58) | 101.4(-0.41) | 100.21 | -1.7 | | -20 | 26(0.6) | -50 | [-10] | [-27] | [-5] | -81 | -82 | DT | -0.5 | HoldShort | | (-10) | -11 | -17 | -0 | 3 | -1.6,9 | 19 | | 48 | Mar/4 | 10 | 114.97 | 107.59 | 104.19(-0.37) | 102.5(-0.51) | 101.82(-0.23) | 100.87 | -1.6 | | -20 | 26(-0.4) | -50 | [-10] | [-21] | [-21] | -79 | 5 | DT | -0.4 | HoldShort | | (-9) | -6 | -48 | -26 | -6 | -1.5,9 | 19 | | 49 | Mar/4 | 9 | 114.97 | 107.59 | 104.58(-0.32) | 103.03(-0.23) | 102.05(0.28) | 102.74 | -1.4 | | -20 | 26(-2.9) | -50 | [-9] | [-3] | [9] | -61 | 225 | DP | 0.3 | OpenShort? | | (-7) | 8 | 27 | -20 | 20 | -0.8,9 | 19 | | 50 | Mar/3 | 15 | 116.16 | 109.9 | 104.92(-0.32) | 103.27(-0.27) | 101.76(-0.11) | 101.7 | -1.8 | | -18 | 29(-2) | -50 | [-9] | [-14] | [-7] | -80 | -4 | DT | -0 | HoldShort? | | (-11) | -3 | 3 | -27 | -20 | -1.3,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|