|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $112.0900 One month high (close): $129.8100
BABA Daily Change: 2.51% Daily StdDev 3.54% BABA EMA_5_Trend: 1.82% 10Minute StdDev: $3.0534
Latest Price : $129.81(2.51%) | Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($3.4) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 120.8 | 120.54 | 127.27(0.27) | 129.52(0.2) | 130.11(-0.34) | 129.79 | 2.1 | | 3 | 69(-1.8) | 25 | [8] | [-3] | [1] | 41 | -150 | RG | -0.1 | Wait? | | (5) | -10 | 15 | -12 | -20 | 0.8,71 | 56 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.52(hourly_sma_10 -0.21%) 127.27(hourly_sma_20 -1.94%) 120.8(daily_ema_20 -6.93%) 120.54(daily_ema_10 -7.13%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 120.8 | 120.54 | 126.93(0.36) | 129.26(0.13) | 130.55(-0.49) | 129.11 | 1.9 | | 3 | 71(-7.3) | 35 | [10] | [-7] | [-9] | 47 | -309 | DR | -0.5 | OpenShort | | (7) | -14 | -11 | -13 | -20 | 0.7,79 | 56 | | 3 | Jan/7 | 13 | 120.8 | 120.54 | 126.48(0.48) | 129.09(0.33) | 131.19(0.47) | 129.62 | 2.1 | | 3 | 79(-10.4) | 45 | [14] | [24] | [-12] | 59 | -111 | CR | -0.5 | HoldShort | | (11) | 13 | -23 | -11 | -20 | 0.9,86 | 56 | | 4 | Jan/7 | 12 | 120.8 | 120.54 | 125.87(0.53) | 128.67(0.31) | 130.58(0.63) | 130.68 | 2.3 | | 3 | 89(-5.8) | 50 | [15] | [28] | [-3] | 76 | 9 | CR | 0 | OpenShort | | (16) | 18 | -15 | -7 | 20 | 1.3,93 | 56 | | 5 | Jan/7 | 11 | 120.8 | 120.54 | 125.21(0.55) | 128.27(0.75) | 129.76(0.59) | 131.35 | 2.5 | | 3 | 95(-2.9) | 50 | [16] | [34] | [-4] | 86 | 95 | CR | 0.4 | OpenShort | | (17) | 17 | -16 | 5 | 9 | 1.5,98 | 56 | | | | |
| 6 | Jan/7 | 10 | 120.8 | 120.54 | 124.52(0.65) | 127.31(0.84) | 129(0.89) | 132.08 | 2.6 | | 3 | 98(3.2) | 50 | [18] | [44] | [9] | 92 | 187 | UT | 0.7 | OpenLong | | (18) | 25 | -1 | 7 | 20 | 1.8,97 | 56 | | 7 | Jan/7 | 9 | 120.8 | 120.54 | 123.71(0.59) | 126.25(0.63) | 127.86(0.69) | 132.1 | 2.6 | | 3 | 94(4.4) | 50 | [17] | [35] | [56] | 98 | 267 | UT | 1 | OpenLong? | | (19) | 20 | 123 | 5 | 20 | 2.1,95 | 56 | | 8 | Jan/6 | 15 | 120.44 | 119.33 | 122.99(0.35) | 125.46(0.13) | 126.99(0.18) | 126.65 | 1.6 | | 0 | 90(-12.1) | 40 | [10] | [11] | [2] | 70 | -1 | UT | -0.1 | OpenLong? | | (12) | 5 | 0 | -5 | 20 | 1,95 | 56 | | 9 | Jan/6 | 14 | 120.44 | 119.33 | 122.56(0.24) | 125.3(0.1) | 126.76(-0.01) | 126.64 | 1.6 | | 0 | 102(2.6) | 15 | [7] | [4] | [-1] | 72 | 99 | CR | -0 | HoldShort | | (11) | -0 | -13 | -5 | 20 | 1,97 | 56 | | 10 | Jan/6 | 13 | 120.44 | 119.33 | 122.27(0.25) | 125.17(0.13) | 126.77(0.93) | 127.22 | 1.8 | | 0 | 100(4.6) | 50 | [7] | [31] | [8] | 83 | 383 | UT | 0.1 | OpenLong | | (8) | 25 | -1 | 7 | 20 | 1.3,100 | 56 | | | | |
| 11 | Jan/6 | 12 | 120.44 | 119.33 | 121.96(0.23) | 125.01(0.33) | 125.6(0.77) | 127.25 | 1.8 | | 0 | 95(5.1) | 40 | [6] | [29] | [6] | 84 | 392 | UT | 0.5 | OpenLong | | (7) | 21 | 2 | 6 | 20 | 1.5,96 | 56 | | 12 | Jan/6 | 11 | 120.44 | 119.33 | 121.68(0.26) | 124.6(0.61) | 124.64(0.63) | 127.17 | 1.8 | | 0 | 90(6.9) | 50 | [7] | [29] | [18] | 86 | 352 | UT | 0.7 | OpenLong | | (7) | 17 | 37 | 23 | 20 | 1.6,96 | 56 | | 13 | Jan/6 | 10 | 120.44 | 119.33 | 121.36(0.17) | 123.85(0.61) | 123.86(-0.02) | 125.55 | 1.3 | | 0 | 83(2.6) | -5 | [5] | [11] | [-11] | 63 | 186 | CR | 0.5 | HoldShort | | (5) | -1 | -26 | 7 | -20 | 1.3,80 | 56 | | 14 | Jan/6 | 9 | 120.44 | 119.33 | 121.15(0.33) | 123.1(0.78) | 123.89(0.27) | 126.69 | 1.6 | | 0 | 80(7.2) | 50 | [9] | [22] | [45] | 66 | 208 | UT | 0.9 | OpenLong? | | (7) | 7 | 123 | 0 | 20 | 1.8,71 | 56 | | 15 | Jan/5 | 15 | 120.3 | 118.37 | 120.75(0.19) | 122.15(0.34) | 123.56(-0.72) | 121.44 | 0.3 | | -4 | 73(-5.6) | -40 | [5] | [-14] | [-20] | 18 | -294 | DR | -0.8 | OpenShort? | | (3) | -20 | -21 | -24 | -20 | 0.2,63 | 49 | | | | |
| 16 | Jan/5 | 14 | 120.3 | 118.37 | 120.52(0.13) | 121.74(0.48) | 124.45(-0.08) | 122.33 | 0.5 | | -4 | 79(0.8) | -40 | [4] | [5] | [-18] | 42 | 3 | CR | -0.7 | HoldShort | | (7) | -2 | -30 | -20 | -20 | 0.6,77 | 49 | | 17 | Jan/5 | 13 | 120.3 | 118.37 | 120.36(0.13) | 121.16(0.5) | 124.55(0.53) | 123.62 | 0.9 | | -4 | 78(1.9) | -25 | [4] | [22] | [-11] | 66 | 273 | CR | -0.3 | HoldShort | | (5) | 15 | -34 | -14 | 20 | 1.1,88 | 49 | | 18 | Jan/5 | 12 | 120.3 | 118.37 | 120.2(0.23) | 120.56(0.63) | 123.89(1.3) | 125.1 | 1.3 | | -4 | 76(7.2) | 35 | [6] | [46] | [10] | 89 | 504 | UT | 0.4 | OpenLong | | (7) | 36 | -5 | 7 | 20 | 1.7,96 | 49 | | 19 | Jan/5 | 11 | 120.3 | 118.37 | 119.92(0.24) | 119.81(0.37) | 122.3(1.29) | 125.32 | 1.4 | | -4 | 69(8.4) | 40 | [7] | [42] | [21] | 101 | 531 | UT | 1.2 | HoldLong | | (7) | 36 | -10 | 34 | 20 | 2.1,98 | 49 | | 20 | Jan/5 | 10 | 120.3 | 118.37 | 119.63(0.31) | 119.37(0.44) | 120.74(1.56) | 125.75 | 1.5 | | -4 | 60(15.1) | 50 | [9] | [51] | [54] | 108 | 590 | UT | 2.2 | HoldLong | | (8) | 43 | 63 | 58 | 20 | 2.7,90 | 49 | | | | |
| 21 | Jan/5 | 9 | 120.3 | 118.37 | 119.26(0.11) | 118.85(0.08) | 118.89(0.94) | 123.03 | 0.7 | | -4 | 45(3.9) | 20 | [3] | [27] | [49] | 67 | 442 | UT | 2.5 | OpenLong? | | (5) | 26 | 71 | 46 | 20 | 2.2,62 | 49 | | 22 | Jan/4 | 15 | 120.49 | 118.47 | 119.13(-0.05) | 118.76(-0.08) | 117.78(0.49) | 120.03 | -0.1 | | -3 | 41(0.3) | 15 | [-1] | [13] | [33] | -2 | 248 | UR | 1.5 | SmallShort? | | (1) | 14 | 62 | 25 | 20 | 0.6,33 | 44 | | 23 | Jan/4 | 14 | 120.49 | 118.47 | 119.19(-0.24) | 118.86(-0.28) | 117.21(-0.09) | 117.47 | -0.8 | | -3 | 41(-4.4) | -45 | [-7] | [-7] | [-1] | -65 | 70 | DT | 0.2 | OpenShort | | (-5) | -3 | 1 | 5 | -20 | -1.1,13 | 44 | | 24 | Jan/4 | 13 | 120.49 | 118.47 | 119.48(-0.27) | 119.19(-0.13) | 117.32(-0.58) | 117.43 | -0.8 | | -3 | 46(-4.4) | -50 | [-7] | [-19] | [-5] | -72 | -51 | DT | 0.1 | OpenShort | | (-7) | -16 | 5 | -4 | -20 | -1.2,8 | 44 | | 25 | Jan/4 | 12 | 120.49 | 118.47 | 119.8(-0.25) | 119.35(0.05) | 118.01(-0.65) | 117.22 | -0.8 | | -3 | 50(-1.6) | -50 | [-7] | [-18] | [-9] | -76 | -136 | DT | -0.4 | HoldShort | | (-8) | -18 | 11 | -13 | -20 | -1.3,7 | 44 | | | | |
| 26 | Jan/4 | 11 | 120.49 | 118.47 | 120.1(-0.24) | 119.29(-0.23) | 118.78(-0.82) | 116.76 | -1 | | -3 | 52(3.1) | -50 | [-7] | [-27] | [-18] | -81 | -245 | DT | -1 | OpenShort | | (-8) | -23 | -11 | -35 | -20 | -1.7,12 | 44 | | 27 | Jan/4 | 10 | 120.49 | 118.47 | 120.39(-0.15) | 119.57(-0.23) | 119.76(-0.61) | 117.23 | -0.8 | | -3 | 48(3.5) | -50 | [-4] | [-20] | [-18] | -60 | -264 | DT | -1.3 | OpenShort | | (-6) | -17 | -18 | -28 | -20 | -1.7,33 | 44 | | 28 | Jan/4 | 9 | 120.49 | 118.47 | 120.57(-0.07) | 119.85(-0.15) | 120.5(-0.46) | 117.99 | -0.6 | | -3 | 45(2.1) | -50 | [-2] | [-15] | [-32] | -37 | -256 | DT | -1.4 | OpenShort? | | (-3) | -13 | -68 | -20 | -20 | -1.5,51 | 44 | | 29 | Jan/3 | 15 | 120.68 | 118.03 | 120.65(0.17) | 120.03(0.11) | 121.06(0.31) | 120.87 | 0 | | -3 | 43(-4.3) | 20 | [5] | [11] | [0] | 25 | -71 | UT | -0.1 | OpenLong? | | (2) | 9 | -7 | 4 | 20 | 0.1,72 | 49 | | 30 | Jan/3 | 14 | 120.68 | 118.03 | 120.45(0.39) | 119.9(0.18) | 120.69(0.73) | 121.18 | 0.1 | | -3 | 47(-19.8) | 50 | [11] | [25] | [3] | 25 | -140 | UT | 0.3 | OpenLong | | (5) | 20 | -6 | 11 | 20 | 0.4,65 | 49 | | | | |
| 31 | Jan/3 | 13 | 120.68 | 118.03 | 119.98(0.39) | 119.69(0.16) | 119.81(0.37) | 121.42 | 0.2 | | -3 | 67(-12.1) | 50 | [11] | [15] | [11] | 24 | -167 | UT | 0.6 | OpenLong | | (12) | 10 | 8 | 14 | 20 | 0.5,61 | 49 | | 32 | Jan/3 | 12 | 120.68 | 118.03 | 119.51(0.39) | 119.5(-0.02) | 119.37(0.16) | 121.08 | 0.1 | | -3 | 79(-10.3) | 50 | [11] | [7] | [12] | 13 | -206 | UT | 0.6 | OpenLong | | (11) | 4 | 7 | 9 | 20 | 0.5,50 | 49 | | 33 | Jan/3 | 11 | 120.68 | 118.03 | 119.05(0.4) | 119.52(-0.19) | 119.18(0.2) | 120.78 | 0 | | -3 | 89(-9.2) | 50 | [11] | [6] | [22] | -9 | -182 | UT | 0.5 | OpenLong | | (11) | 6 | 43 | -8 | 20 | 0.5,29 | 49 | | 34 | Jan/3 | 10 | 120.68 | 118.03 | 118.57(0.31) | 119.75(-0.42) | 118.94(-0.14) | 118.97 | -0.4 | | -3 | 99(-7.6) | 50 | [9] | [-7] | [18] | -17 | -302 | RG | 0 | Wait | | (10) | -4 | 54 | -16 | 20 | 0.1,31 | 49 | | 35 | Jan/3 | 9 | 120.68 | 118.03 | 118.2(0.23) | 120.26(-0.55) | 119.11(-0.38) | 116.77 | -1 | | -3 | 106(-6.7) | -20 | [6] | [-16] | [-30] | -14 | -432 | DR | -0.6 | OpenShort? | | (7) | -10 | -61 | -14 | -20 | -0.3,44 | 49 | | | | |
| 36 | Dec/31 | 15 | 120.31 | 118.14 | 117.93(0.28) | 120.92(-0.25) | 119.56(-0.07) | 119.34 | -0.2 | | -4 | 113(8.8) | -10 | [8] | [-4] | [-10] | 15 | -167 | DR | -0 | OpenShort? | | (10) | -2 | -18 | -4 | -20 | 0.3,57 | 45 | | 37 | Dec/31 | 14 | 120.31 | 118.14 | 117.6(0.22) | 121.22(-0.06) | 119.64(-0.18) | 120.1 | -0 | | -4 | 104(0.1) | -20 | [6] | [-5] | [-2] | 32 | -42 | DR | 0.1 | OpenShort | | (9) | -5 | 7 | 0 | -20 | 0.6,67 | 45 | | 38 | Dec/31 | 13 | 120.31 | 118.14 | 117.34(0.2) | 121.29(0.02) | 119.86(-0.56) | 119.79 | -0.1 | | -4 | 104(0.2) | -25 | [5] | [-14] | [-6] | 28 | -112 | DR | -0 | OpenShort | | (6) | -15 | 6 | -7 | -20 | 0.5,65 | 45 | | 39 | Dec/31 | 12 | 120.31 | 118.14 | 117.1(0.19) | 121.26(0.21) | 120.54(-0.72) | 119.53 | -0.2 | | -4 | 104(0.3) | -35 | [5] | [-16] | [-10] | 27 | -144 | DR | -0.2 | OpenShort | | (6) | -20 | 11 | -14 | -20 | 0.5,64 | 45 | | 40 | Dec/31 | 11 | 120.31 | 118.14 | 116.88(0.17) | 121(0.58) | 121.41(-0.73) | 119.05 | -0.3 | | -4 | 103(0.1) | -50 | [5] | [-11] | [-27] | 32 | -146 | DR | -0.5 | OpenShort | | (5) | -20 | -16 | -19 | -20 | 0.5,69 | 45 | | | | |
| 41 | Dec/31 | 10 | 120.31 | 118.14 | 116.68(0.22) | 120.3(0.65) | 122.3(-0.4) | 119.71 | -0.1 | | -4 | 103(1.1) | -50 | [6] | [-1] | [-27] | 48 | -44 | DR | -0.6 | OpenShort | | (6) | -11 | -36 | -17 | -20 | 0.7,80 | 45 | | 42 | Dec/31 | 9 | 120.31 | 118.14 | 116.42(0.26) | 119.52(0.79) | 122.79(0.06) | 121.23 | 0.2 | | -4 | 102(3) | -35 | [7] | [14] | [-23] | 69 | 175 | CR | -0.3 | HoldShort? | | (8) | 2 | -47 | -12 | -20 | 1.1,91 | 45 | | 43 | Dec/30 | 15 | 120.47 | 118.26 | 116.12(0.34) | 118.58(1.02) | 122.72(0.61) | 123.24 | 0.6 | | -3 | 99(7.3) | 35 | [9] | [33] | [-1] | 88 | 432 | CR | 0.1 | OpenShort? | | (10) | 17 | -13 | -7 | 20 | 1.6,98 | 49 | | 44 | Dec/30 | 14 | 120.47 | 118.26 | 115.73(0.3) | 117.38(1.07) | 121.97(1.16) | 123.81 | 0.8 | | -3 | 92(10.3) | 50 | [8] | [49] | [15] | 100 | 690 | UT | 0.5 | HoldLong | | (11) | 32 | 11 | -3 | 20 | 2,100 | 49 | | 45 | Dec/30 | 13 | 120.47 | 118.26 | 115.38(0.27) | 116.14(1.05) | 120.57(1.94) | 123.35 | 0.7 | | -3 | 82(10.5) | 45 | [7] | [69] | [26] | 105 | 893 | UT | 0.8 | HoldLong | | (9) | 53 | 23 | 11 | 20 | 2.2,100 | 49 | | | | |
| 46 | Dec/30 | 12 | 120.47 | 118.26 | 115.07(0.24) | 114.93(0.85) | 118.28(1.78) | 122.36 | 0.4 | | -3 | 71(10.3) | 45 | [7] | [62] | [38] | 108 | 826 | UT | 1.3 | HoldLong | | (7) | 49 | 35 | 29 | 20 | 2.3,100 | 49 | | 47 | Dec/30 | 11 | 120.47 | 118.26 | 114.8(0.18) | 113.96(0.52) | 116.21(1.58) | 120.86 | 0.1 | | -3 | 61(7.6) | 35 | [5] | [52] | [45] | 108 | 736 | UT | 1.8 | HoldLong | | (5) | 43 | 33 | 58 | 20 | 2.3,100 | 49 | | 48 | Dec/30 | 10 | 120.47 | 118.26 | 114.59(0.07) | 113.37(0.42) | 114.4(1.5) | 119.49 | -0.2 | | -3 | 53(3.1) | 20 | [2] | [47] | [49] | 73 | 721 | UT | 2.2 | OpenLong | | (4) | 41 | 63 | 24 | 20 | 2.1,70 | 49 | | 49 | Dec/30 | 9 | 120.47 | 118.26 | 114.51(-0.12) | 112.9(0.13) | 112.71(0.9) | 116.91 | -0.8 | | -3 | 50(-4.9) | -5 | [-3] | [26] | [61] | 20 | 539 | UR | 1.9 | SmallShort? | | (-1) | 25 | 129 | 7 | 20 | 1.1,42 | 49 | | 50 | Dec/29 | 15 | 120.42 | 118.11 | 114.65(-0.38) | 112.75(-0.27) | 111.7(0.1) | 111.84 | -2 | | -9 | 55(-5.2) | -50 | [-10] | [-7] | [-7] | -67 | 139 | DT | 0.1 | OpenShort? | | (-10) | 3 | -8 | -22 | -3 | -1.2,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|