|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $112.0900 One month high (close): $126.5800
BABA Daily Change: -0.68% Daily StdDev 3.64% BABA EMA_5_Trend: 0.81% 10Minute StdDev: $1.5766
Latest Price : $119.56(-0.68%) | Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($3.4) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($5.3) Wed. Dec 29, 2021($1.7) Tue. Dec 28, 2021($1.7)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 120.49 | 118.47 | 119.13(-0.05) | 118.76(-0.08) | 117.78(0.49) | 120.03 | -0.1 | | -3 | 40(-1.5) | 15 | [-1] | [13] | [34] | -2 | 242 | UR | 1.5 | SmallShort? | | (1) | 14 | 65 | 25 | 20 | 0.6,33 | 44 | Sample size 28 Avg positive next hour return: 0.74%(61%) Avg negative next hour return: -0.75%(39%)
Daily Trend: %
Up Forces:
Down Forces: 118.76(hourly_sma_10 -1.06%) 119.13(hourly_sma_20 -0.75%)
Support Levels: 118.47(weak_daily_ema_10 -1.3%)
Resistance Levels: 120.49(daily_ema_20 0.38%)
|
| | | 2 | Jan/4 | 14 | 120.49 | 118.47 | 119.19(-0.24) | 118.86(-0.28) | 117.21(-0.09) | 117.47 | -0.8 | | -3 | 41(-4.4) | -45 | [-7] | [-7] | [-1] | -65 | 63 | DT | 0.2 | OpenShort | | (-5) | -3 | 1 | 5 | -20 | -1.1,13 | 44 | | 3 | Jan/4 | 13 | 120.49 | 118.47 | 119.48(-0.27) | 119.19(-0.13) | 117.32(-0.58) | 117.43 | -0.8 | | -3 | 46(-4.4) | -50 | [-7] | [-19] | [-5] | -72 | -55 | DT | 0.1 | OpenShort | | (-7) | -16 | 5 | -4 | -20 | -1.2,8 | 44 | | 4 | Jan/4 | 12 | 120.49 | 118.47 | 119.8(-0.25) | 119.35(0.05) | 118.01(-0.65) | 117.22 | -0.8 | | -3 | 50(-1.6) | -50 | [-7] | [-18] | [-9] | -76 | -139 | DT | -0.4 | HoldShort | | (-9) | -18 | 12 | -13 | -20 | -1.3,7 | 44 | | 5 | Jan/4 | 11 | 120.49 | 118.47 | 120.1(-0.24) | 119.29(-0.23) | 118.78(-0.82) | 116.76 | -1 | | -3 | 52(3.1) | -50 | [-7] | [-27] | [-18] | -81 | -246 | DT | -1 | OpenShort | | (-9) | -23 | -12 | -35 | -20 | -1.7,12 | 44 | | | | |
| 6 | Jan/4 | 10 | 120.49 | 118.47 | 120.39(-0.15) | 119.57(-0.23) | 119.76(-0.61) | 117.23 | -0.8 | | -3 | 48(3.5) | -50 | [-4] | [-20] | [-18] | -60 | -263 | DT | -1.3 | OpenShort | | (-7) | -17 | -19 | -28 | -20 | -1.7,33 | 44 | | 7 | Jan/4 | 9 | 120.49 | 118.47 | 120.57(-0.07) | 119.85(-0.15) | 120.5(-0.46) | 117.99 | -0.6 | | -3 | 45(2.1) | -50 | [-2] | [-15] | [-33] | -37 | -254 | DT | -1.4 | OpenShort? | | (-4) | -13 | -70 | -20 | -20 | -1.5,51 | 44 | | 8 | Jan/3 | 15 | 120.68 | 118.03 | 120.65(0.17) | 120.03(0.11) | 121.06(0.31) | 120.87 | 0 | | -3 | 43(-4.3) | 20 | [5] | [11] | [0] | 25 | -68 | UT | -0.1 | OpenLong? | | (2) | 9 | -8 | 4 | 20 | 0.1,72 | 49 | | 9 | Jan/3 | 14 | 120.68 | 118.03 | 120.45(0.39) | 119.9(0.18) | 120.69(0.73) | 121.18 | 0.1 | | -3 | 47(-19.8) | 50 | [11] | [25] | [3] | 25 | -132 | UT | 0.3 | OpenLong | | (5) | 20 | -6 | 11 | 20 | 0.4,65 | 49 | | 10 | Jan/3 | 13 | 120.68 | 118.03 | 119.98(0.39) | 119.69(0.16) | 119.81(0.37) | 121.42 | 0.2 | | -3 | 67(-12.1) | 50 | [11] | [15] | [11] | 24 | -157 | UT | 0.6 | OpenLong | | (12) | 10 | 8 | 14 | 20 | 0.5,61 | 49 | | | | |
| 11 | Jan/3 | 12 | 120.68 | 118.03 | 119.51(0.39) | 119.5(-0.02) | 119.37(0.16) | 121.08 | 0.1 | | -3 | 79(-10.3) | 50 | [11] | [7] | [12] | 13 | -194 | UT | 0.6 | OpenLong | | (12) | 4 | 7 | 9 | 20 | 0.5,50 | 49 | | 12 | Jan/3 | 11 | 120.68 | 118.03 | 119.05(0.4) | 119.52(-0.19) | 119.18(0.2) | 120.78 | 0 | | -3 | 89(-9.2) | 50 | [11] | [6] | [23] | -9 | -171 | UT | 0.5 | OpenLong | | (12) | 6 | 45 | -8 | 20 | 0.5,29 | 49 | | 13 | Jan/3 | 10 | 120.68 | 118.03 | 118.57(0.31) | 119.75(-0.42) | 118.94(-0.14) | 118.97 | -0.4 | | -3 | 99(-7.6) | 50 | [9] | [-7] | [19] | -17 | -291 | RG | 0 | Wait | | (10) | -4 | 56 | -16 | 20 | 0.1,31 | 49 | | 14 | Jan/3 | 9 | 120.68 | 118.03 | 118.2(0.23) | 120.26(-0.55) | 119.11(-0.38) | 116.77 | -1 | | -3 | 106(-6.7) | -20 | [6] | [-16] | [-31] | -14 | -421 | DR | -0.6 | OpenShort? | | (7) | -10 | -64 | -14 | -20 | -0.3,44 | 49 | | 15 | Dec/31 | 15 | 120.31 | 118.14 | 117.93(0.28) | 120.92(-0.25) | 119.56(-0.07) | 119.34 | -0.2 | | -4 | 113(8.8) | -10 | [8] | [-4] | [-10] | 15 | -157 | DR | -0 | OpenShort? | | (11) | -2 | -19 | -4 | -20 | 0.3,57 | 45 | | | | |
| 16 | Dec/31 | 14 | 120.31 | 118.14 | 117.6(0.22) | 121.22(-0.06) | 119.64(-0.18) | 120.1 | -0 | | -4 | 104(0.1) | -20 | [6] | [-5] | [-1] | 32 | -33 | DR | 0.1 | OpenShort | | (10) | -5 | 8 | 0 | -20 | 0.6,67 | 45 | | 17 | Dec/31 | 13 | 120.31 | 118.14 | 117.34(0.2) | 121.29(0.02) | 119.86(-0.56) | 119.79 | -0.1 | | -4 | 104(0.2) | -25 | [5] | [-14] | [-6] | 28 | -101 | DR | -0 | OpenShort | | (7) | -15 | 7 | -7 | -20 | 0.5,65 | 45 | | 18 | Dec/31 | 12 | 120.31 | 118.14 | 117.1(0.19) | 121.26(0.21) | 120.54(-0.72) | 119.53 | -0.2 | | -4 | 104(0.3) | -35 | [5] | [-16] | [-10] | 27 | -131 | DR | -0.2 | OpenShort | | (6) | -20 | 12 | -14 | -20 | 0.5,64 | 45 | | 19 | Dec/31 | 11 | 120.31 | 118.14 | 116.88(0.17) | 121(0.58) | 121.41(-0.73) | 119.05 | -0.3 | | -4 | 103(0.1) | -50 | [5] | [-11] | [-27] | 32 | -135 | DR | -0.5 | OpenShort | | (5) | -20 | -16 | -19 | -20 | 0.5,69 | 45 | | 20 | Dec/31 | 10 | 120.31 | 118.14 | 116.68(0.22) | 120.3(0.65) | 122.3(-0.4) | 119.71 | -0.1 | | -4 | 103(1.1) | -50 | [6] | [-1] | [-28] | 48 | -34 | DR | -0.6 | OpenShort | | (6) | -11 | -37 | -17 | -20 | 0.7,80 | 45 | | | | |
| 21 | Dec/31 | 9 | 120.31 | 118.14 | 116.42(0.26) | 119.52(0.79) | 122.79(0.06) | 121.23 | 0.2 | | -4 | 102(3) | -35 | [7] | [14] | [-23] | 69 | 184 | CR | -0.3 | HoldShort? | | (9) | 2 | -48 | -12 | -20 | 1.1,91 | 45 | | 22 | Dec/30 | 15 | 120.47 | 118.26 | 116.12(0.34) | 118.58(1.02) | 122.72(0.61) | 123.24 | 0.6 | | -3 | 99(7.3) | 35 | [9] | [33] | [-1] | 88 | 438 | CR | 0.1 | OpenShort? | | (11) | 17 | -14 | -7 | 20 | 1.6,98 | 49 | | 23 | Dec/30 | 14 | 120.47 | 118.26 | 115.73(0.3) | 117.38(1.07) | 121.97(1.16) | 123.81 | 0.8 | | -3 | 92(10.3) | 50 | [8] | [49] | [15] | 100 | 690 | UT | 0.5 | HoldLong | | (11) | 32 | 11 | -3 | 20 | 2,100 | 49 | | 24 | Dec/30 | 13 | 120.47 | 118.26 | 115.38(0.27) | 116.14(1.05) | 120.57(1.94) | 123.35 | 0.7 | | -3 | 82(10.5) | 45 | [7] | [69] | [26] | 105 | 886 | UT | 0.8 | HoldLong | | (9) | 53 | 24 | 11 | 20 | 2.2,100 | 49 | | 25 | Dec/30 | 12 | 120.47 | 118.26 | 115.07(0.24) | 114.93(0.85) | 118.28(1.78) | 122.36 | 0.4 | | -3 | 71(10.3) | 45 | [7] | [62] | [38] | 108 | 819 | UT | 1.3 | HoldLong | | (7) | 49 | 37 | 29 | 20 | 2.3,100 | 49 | | | | |
| 26 | Dec/30 | 11 | 120.47 | 118.26 | 114.8(0.18) | 113.96(0.52) | 116.21(1.58) | 120.86 | 0.1 | | -3 | 61(7.6) | 35 | [5] | [52] | [45] | 108 | 729 | UT | 1.8 | HoldLong | | (5) | 43 | 34 | 58 | 20 | 2.3,100 | 49 | | 27 | Dec/30 | 10 | 120.47 | 118.26 | 114.59(0.07) | 113.37(0.42) | 114.4(1.5) | 119.49 | -0.2 | | -3 | 53(3.1) | 20 | [2] | [47] | [53] | 73 | 710 | UT | 2.2 | OpenLong | | (4) | 41 | 65 | 48 | 20 | 2.1,70 | 49 | | 28 | Dec/30 | 9 | 120.47 | 118.26 | 114.51(-0.12) | 112.9(0.13) | 112.71(0.9) | 116.91 | -0.8 | | -3 | 50(-4.9) | -5 | [-3] | [26] | [68] | 20 | 528 | UR | 1.9 | SmallShort? | | (-2) | 25 | 134 | 34 | 20 | 1.1,42 | 49 | | 29 | Dec/29 | 15 | 120.42 | 118.11 | 114.65(-0.38) | 112.75(-0.27) | 111.7(0.1) | 111.84 | -2 | | -9 | 55(-5.2) | -50 | [-10] | [-7] | [-2] | -67 | 125 | DT | 0.1 | OpenShort? | | (-10) | 3 | -9 | 8 | -3 | -1.2,13 | 37 | | 30 | Dec/29 | 14 | 120.42 | 118.11 | 115.09(-0.28) | 113.06(-0.23) | 111.59(-0.11) | 112.17 | -1.9 | | -9 | 60(-0.5) | -50 | [-8] | [-12] | [5] | -70 | -3 | DP | 0.2 | OpenShort | | (-11) | -3 | 11 | 9 | -5 | -1.1,8 | 37 | | | | |
| 31 | Dec/29 | 13 | 120.42 | 118.11 | 115.41(-0.32) | 113.32(-0.3) | 111.71(-0.57) | 111.77 | -2 | | -9 | 61(0.6) | -50 | [-9] | [-26] | [3] | -81 | -144 | DP | 0 | OpenShort | | (-9) | -17 | 13 | 9 | -20 | -1.4,4 | 37 | | 32 | Dec/29 | 12 | 120.42 | 118.11 | 115.78(-0.34) | 113.66(-0.38) | 112.35(-0.67) | 111.28 | -2.1 | | -9 | 60(2.8) | -50 | [-10] | [-31] | [-7] | -92 | -218 | DT | -0.4 | OpenShort | | (-10) | -19 | -4 | 3 | -20 | -1.7,1 | 37 | | 33 | Dec/29 | 11 | 120.42 | 118.11 | 116.18(-0.27) | 114.09(-0.45) | 113.11(-0.61) | 111.44 | -2.1 | | -9 | 57(4.7) | -50 | [-8] | [-29] | [-4] | -97 | -295 | DT | -0.7 | OpenShort | | (-10) | -18 | 5 | -7 | -20 | -1.9,1 | 37 | | 34 | Dec/29 | 10 | 120.42 | 118.11 | 116.49(-0.28) | 114.61(-0.54) | 113.8(-0.69) | 111.26 | -2.1 | | -9 | 53(8.4) | -50 | [-8] | [-33] | [-23] | -107 | -345 | DT | -1.1 | HoldShort | | (-9) | -20 | -41 | -10 | -20 | -2.3,1 | 37 | | 35 | Dec/29 | 9 | 120.42 | 118.11 | 116.82(-0.15) | 115.23(-0.35) | 114.59(-0.3) | 112.8 | -1.7 | | -9 | 44(4.6) | -50 | [-4] | [-18] | [-25] | -101 | -269 | DT | -0.9 | HoldShort? | | (-6) | -9 | -55 | -7 | -20 | -2.1,2 | 37 | | | | |
| 36 | Dec/28 | 15 | 121.21 | 119.55 | 116.99(-0.04) | 115.63(-0.15) | 114.94(-0.03) | 114.93 | -1.5 | | -7 | 40(-1) | -35 | [-1] | [-5] | [-1] | -77 | -146 | DT | -0 | HoldShort? | | (-2) | -1 | -2 | 4 | -11 | -1.2,3 | 39 | | 37 | Dec/28 | 14 | 121.21 | 119.55 | 117.04(-0.12) | 115.8(-0.28) | 114.97(-0.08) | 115.01 | -1.5 | | -7 | 41(1.4) | -45 | [-4] | [-9] | [2] | -77 | -72 | DP | 0 | OpenShort | | (-1) | -2 | -1 | 6 | 11 | -1.2,3 | 39 | | 38 | Dec/28 | 13 | 121.21 | 119.55 | 117.18(-0.1) | 116.12(-0.38) | 115.06(-0.32) | 115.04 | -1.5 | | -7 | 39(1.9) | -45 | [-3] | [-18] | [3] | -81 | -160 | DP | -0 | OpenShort | | (-4) | -9 | 4 | 3 | 10 | -1.3,2 | 39 | | 39 | Dec/28 | 12 | 121.21 | 119.55 | 117.3(-0.12) | 116.56(-0.48) | 115.43(-0.39) | 114.89 | -1.5 | | -7 | 37(2.5) | -45 | [-4] | [-21] | [0] | -90 | -186 | DT | -0.3 | OpenShort | | (-4) | -11 | 1 | -2 | 4 | -1.6,0 | 39 | | 40 | Dec/28 | 11 | 121.21 | 119.55 | 117.44(-0.14) | 117.12(-0.32) | 115.88(-0.4) | 114.83 | -1.5 | | -7 | 35(3.3) | -50 | [-4] | [-19] | [-11] | -95 | -183 | DT | -0.7 | OpenShort | | (-4) | -12 | -8 | -15 | -20 | -1.8,0 | 39 | | | | |
| 41 | Dec/28 | 10 | 121.21 | 119.55 | 117.6(-0.12) | 117.5(-0.35) | 116.34(-0.29) | 115.14 | -1.5 | | -7 | 32(3.2) | -50 | [-4] | [-16] | [-11] | -91 | -163 | DT | -0.9 | OpenShort | | (-4) | -8 | -8 | -15 | -20 | -1.9,7 | 39 | | 42 | Dec/28 | 9 | 121.21 | 119.55 | 117.74(-0.08) | 117.91(-0.3) | 116.68(-0.42) | 115.44 | -1.4 | | -7 | 28(2.4) | -50 | [-2] | [-19] | [-20] | -84 | -224 | DT | -1.1 | OpenShort? | | (-3) | -12 | -35 | -15 | -20 | -2,16 | 39 | | 43 | Dec/27 | 15 | 122.03 | 120.33 | 117.83(-0.03) | 118.26(-0.1) | 117.17(-0.44) | 116.82 | -1.2 | | -7 | 26(2.1) | -50 | [-1] | [-17] | [-10] | -49 | -168 | DT | -0.3 | OpenShort? | | (-1) | -13 | -9 | -7 | -20 | -0.9,24 | 43 | | 44 | Dec/27 | 14 | 122.03 | 120.33 | 117.86(-0.21) | 118.38(-0.03) | 117.69(-0.55) | 117.16 | -1.1 | | -7 | 24(-8.7) | -50 | [-6] | [-20] | [-7] | -45 | 11 | DT | -0.5 | OpenShort | | (-0) | -16 | 3 | -21 | -20 | -0.7,23 | 43 | | 45 | Dec/27 | 13 | 122.03 | 120.33 | 118.11(-0.23) | 118.41(0.05) | 118.34(-0.26) | 117.04 | -1.1 | | -7 | 33(-5.8) | -50 | [-7] | [-11] | [-9] | -38 | 69 | DT | -0.9 | OpenShort | | (-7) | -8 | 8 | -23 | -20 | -0.7,30 | 43 | | | | |
| 46 | Dec/27 | 12 | 122.03 | 120.33 | 118.38(-0.26) | 118.35(0.05) | 118.65(-0.44) | 116.72 | -1.2 | | -7 | 38(-3.8) | -50 | [-8] | [-16] | [-24] | -28 | 5 | DT | -1.1 | OpenShort | | (-7) | -13 | -35 | -20 | -20 | -1,47 | 43 | | 47 | Dec/27 | 11 | 122.03 | 120.33 | 118.69(-0.16) | 118.29(0.03) | 119.18(-0.18) | 118.11 | -0.9 | | -7 | 42(-3.3) | -50 | [-5] | [-8] | [-11] | 18 | 62 | DT | -0.6 | OpenShort | | (-6) | -5 | -32 | 4 | -11 | -0.3,75 | 43 | | 48 | Dec/27 | 10 | 122.03 | 120.33 | 118.88(-0.09) | 118.26(0.19) | 119.39(0.31) | 119.4 | -0.6 | | -7 | 45(-2.1) | -50 | [-3] | [9] | [-5] | 31 | 202 | RG | 0 | Wait | | (-4) | 9 | -26 | 10 | 20 | 0.3,73 | 43 | | 49 | Dec/27 | 9 | 122.03 | 120.33 | 118.99(-0.01) | 118.03(0.22) | 119.02(0.46) | 120.47 | -0.4 | | -7 | 48(-0.1) | 0 | [-0] | [14] | [25] | 32 | 242 | UR | 0.7 | SmallShort? | | (-2) | 13 | 46 | 11 | 20 | 0.7,64 | 43 | | 50 | Dec/23 | 15 | 122.84 | 121.18 | 118.99(0) | 117.77(0.07) | 118.48(0.37) | 118.63 | -0.9 | | -7 | 48(4.2) | -30 | [0] | [10] | [-1] | 5 | 61 | CR | 0.1 | HoldShort? | | (-2) | 11 | -12 | 2 | 20 | -0.2,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|