|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $122.0000 One month high (close): $168.4300
BABA Daily Change: -0.4% Daily StdDev 2.94% BABA EMA_5_Trend: -2.23% 10Minute StdDev: $2.4907
Latest Price : $122(-0.4%) | Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($5.4) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 147.49 | 132.36 | 125.23(-0.33) | 123.17(-0.29) | 122.45(-0.32) | 121.87 | -1.5 | | -40 | 14(-0.6) | -50 | [-11] | [-27] | [6] | -81 | -24 | DP | -0.2 | OpenShort? | | (-10) | -11 | 26 | -8 | -15 | -1.4,4 | 9 | Sample size 50 Avg positive next hour return: 1.17%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.17(hourly_sma_10 1.07%) 125.23(hourly_sma_20 2.76%) 132.36(daily_ema_10 8.61%) 147.49(daily_ema_20 21.02%)
|
| | | 2 | Dec/2 | 14 | 147.49 | 132.36 | 125.65(-0.44) | 123.53(-0.49) | 122.84(-0.43) | 120.96 | -1.6 | | -40 | 15(-0.5) | -50 | [-15] | [-35] | [-10] | -91 | -40 | DT | -0.8 | HoldShort | | (-14) | -15 | -15 | -8 | -20 | -1.9,7 | 9 | | 3 | Dec/2 | 13 | 147.49 | 132.36 | 126.2(-0.39) | 124.14(-0.48) | 123.37(-0.19) | 121.5 | -1.6 | | -40 | 15(-0.3) | -50 | [-13] | [-27] | [-27] | -84 | -32 | DT | -0.7 | HoldShort | | (-15) | -7 | -70 | -3 | -20 | -1.9,14 | 9 | | 4 | Dec/2 | 12 | 147.49 | 132.36 | 126.7(-0.3) | 124.74(-0.29) | 123.6(-0.06) | 124.01 | -1.4 | | -40 | 16(-0.8) | -50 | [-10] | [-18] | [4] | -56 | 70 | DP | 0.2 | OpenShort | | (-11) | -2 | 3 | 10 | 16 | -1,19 | 9 | | 5 | Dec/2 | 11 | 147.49 | 132.36 | 127.08(-0.32) | 125.1(-0.32) | 123.68(-0.19) | 123.89 | -1.4 | | -40 | 16(-0.6) | -50 | [-11] | [-23] | [3] | -66 | 19 | DP | 0.1 | OpenShort | | (-11) | -7 | 3 | 11 | -1 | -1.2,14 | 9 | | | | |
| 6 | Dec/2 | 10 | 147.49 | 132.36 | 127.49(-0.3) | 125.5(-0.28) | 123.91(-0.19) | 123.78 | -1.4 | | -40 | 17(-0.3) | -50 | [-10] | [-23] | [2] | -75 | -41 | DP | -0 | OpenShort | | (-12) | -7 | 9 | 6 | -20 | -1.3,8 | 9 | | 7 | Dec/2 | 9 | 147.49 | 132.36 | 127.88(-0.35) | 125.85(-0.32) | 124.14(-0.62) | 123.46 | -1.5 | | -40 | 17(0.4) | -50 | [-12] | [-38] | [-1] | -87 | -159 | DT | -0.2 | HoldShort? | | (-12) | -21 | 15 | 1 | -20 | -1.6,3 | 9 | | 8 | Dec/1 | 15 | 149.76 | 136.16 | 128.33(-0.34) | 126.26(-0.29) | 124.91(-0.77) | 122.92 | -1.7 | | -36 | 17(0.5) | -50 | [-12] | [-44] | [-24] | -98 | -273 | DT | -0.7 | HoldShort? | | (-13) | -26 | -41 | -4 | -20 | -1.9,0 | 15 | | 9 | Dec/1 | 14 | 149.76 | 136.16 | 128.77(-0.34) | 126.63(-0.2) | 125.88(-0.5) | 124.39 | -1.6 | | -36 | 16(0.2) | -50 | [-12] | [-33] | [-13] | -93 | -126 | DT | -0.6 | HoldShort | | (-10) | -17 | -16 | -8 | -20 | -1.7,0 | 15 | | 10 | Dec/1 | 13 | 149.76 | 136.16 | 129.21(-0.26) | 126.89(-0.33) | 126.51(-0.48) | 124.96 | -1.6 | | -36 | 16(1) | -50 | [-9] | [-34] | [-8] | -91 | -194 | DT | -0.6 | OpenShort | | (-11) | -16 | -10 | -11 | -20 | -1.7,2 | 15 | | | | |
| 11 | Dec/1 | 12 | 149.76 | 136.16 | 129.55(-0.28) | 127.31(-0.39) | 127.12(-0.39) | 125.33 | -1.5 | | -36 | 15(0.8) | -50 | [-10] | [-32] | [-18] | -86 | -151 | DT | -0.8 | HoldShort | | (-9) | -13 | -45 | -8 | -20 | -1.8,9 | 15 | | 12 | Dec/1 | 11 | 149.76 | 136.16 | 129.92(-0.21) | 127.81(-0.36) | 127.12(0) | 126.97 | -1.4 | | -36 | 14(0.1) | -50 | [-7] | [-17] | [-4] | -68 | -25 | DT | -0.3 | OpenShort | | (-8) | 0 | -21 | -1 | 20 | -1.3,15 | 15 | | 13 | Dec/1 | 10 | 149.76 | 136.16 | 130.19(-0.33) | 128.27(-0.3) | 127.62(0.2) | 127.73 | -1.4 | | -36 | 14(-2) | -50 | [-11] | [-11] | [5] | -59 | 183 | DP | 0 | OpenShort | | (-7) | 7 | 5 | 6 | 20 | -1.1,19 | 15 | | 14 | Dec/1 | 9 | 149.76 | 136.16 | 130.62(-0.29) | 128.65(-0.32) | 127.37(0.08) | 127.56 | -1.4 | | -36 | 16(-0.3) | -50 | [-10] | [-15] | [-1] | -63 | 76 | DT | 0.1 | OpenShort? | | (-13) | 3 | -9 | 9 | 7 | -1.2,17 | 15 | | 15 | Nov/30 | 15 | 151.88 | 140.62 | 131(-0.27) | 129.06(-0.32) | 127.27(-0.16) | 127.88 | -1.6 | | -31 | 17(-1.6) | -50 | [-9] | [-21] | [4] | -64 | -12 | DP | 0.2 | OpenShort? | | (-10) | -5 | 6 | 14 | 2 | -1.2,16 | 23 | | | | |
| 16 | Nov/30 | 14 | 151.88 | 140.62 | 131.35(-0.26) | 129.47(-0.33) | 127.48(-0.4) | 127.68 | -1.7 | | -31 | 18(0.3) | -50 | [-9] | [-30] | [4] | -77 | -124 | DP | 0.1 | OpenShort | | (-10) | -14 | 12 | 13 | -20 | -1.4,8 | 23 | | 17 | Nov/30 | 13 | 151.88 | 140.62 | 131.69(-0.29) | 129.9(-0.38) | 127.99(-0.71) | 127.22 | -1.7 | | -31 | 18(0.9) | -50 | [-10] | [-41] | [1] | -90 | -230 | DP | -0.3 | OpenShort | | (-10) | -24 | 16 | 5 | -20 | -1.7,3 | 23 | | 18 | Nov/30 | 12 | 151.88 | 140.62 | 132.07(-0.29) | 130.4(-0.39) | 128.9(-0.79) | 126.62 | -1.7 | | -31 | 17(2.1) | -50 | [-10] | [-44] | [-13] | -105 | -321 | DT | -0.9 | HoldShort | | (-11) | -27 | -8 | -4 | -20 | -2.2,0 | 23 | | 19 | Nov/30 | 11 | 151.88 | 140.62 | 132.46(-0.25) | 130.91(-0.5) | 129.92(-0.78) | 126.93 | -1.7 | | -31 | 15(3.1) | -50 | [-8] | [-45] | [-30] | -115 | -368 | DT | -1.4 | HoldShort | | (-10) | -26 | -55 | -14 | -20 | -2.6,0 | 23 | | 20 | Nov/30 | 10 | 151.88 | 140.62 | 132.79(-0.17) | 131.57(-0.17) | 130.94(-0.39) | 129 | -1.6 | | -31 | 12(1.1) | -50 | [-6] | [-26] | [-20] | -104 | -221 | DT | -1.1 | HoldShort | | (-6) | -13 | -33 | -9 | -20 | -2.2,1 | 23 | | | | |
| 21 | Nov/30 | 9 | 151.88 | 140.62 | 133.01(-0.14) | 131.8(-0.18) | 131.45(-0.27) | 130.23 | -1.5 | | -31 | 11(1) | -50 | [-5] | [-22] | [-18] | -93 | -141 | DT | -0.8 | HoldShort? | | (-5) | -9 | -41 | -4 | -20 | -1.8,2 | 23 | | 22 | Nov/29 | 15 | 154.07 | 144.44 | 133.19(-0.09) | 132.04(-0.06) | 131.8(-0.06) | 131.78 | -1.6 | | -26 | 10(-0.4) | -50 | [-3] | [-11] | [1] | -73 | -38 | DP | -0 | OpenShort? | | (-3) | -2 | 3 | -0 | -2 | -1,2 | 24 | | 23 | Nov/29 | 14 | 154.07 | 144.44 | 133.31(-0.1) | 132.12(-0.35) | 131.88(-0.01) | 131.68 | -1.6 | | -26 | 10(0.3) | -50 | [-3] | [-14] | [5] | -77 | -25 | DP | -0.1 | OpenShort | | (-3) | -0 | 2 | 1 | 20 | -1.2,3 | 24 | | 24 | Nov/29 | 13 | 154.07 | 144.44 | 133.44(-0.09) | 132.59(-0.26) | 131.89(-0.25) | 131.6 | -1.6 | | -26 | 10(0.5) | -50 | [-3] | [-21] | [-4] | -81 | -111 | DT | -0.2 | HoldShort | | (-4) | -9 | -10 | -4 | -1 | -1.4,4 | 24 | | 25 | Nov/29 | 12 | 154.07 | 144.44 | 133.56(-0.13) | 132.94(-0.22) | 132.22(0.05) | 131.97 | -1.6 | | -26 | 9(-0.1) | -50 | [-4] | [-10] | [1] | -72 | 19 | DP | -0.2 | OpenShort | | (-2) | 2 | 1 | 3 | -2 | -1.2,8 | 24 | | | | |
| 26 | Nov/29 | 11 | 154.07 | 144.44 | 133.74(-0.14) | 133.23(-0.2) | 132.16(-0.09) | 131.95 | -1.6 | | -26 | 9(-0.1) | -50 | [-5] | [-15] | [-6] | -79 | -17 | DT | -0.2 | HoldShort | | (-5) | -3 | -8 | -7 | -20 | -1.4,6 | 24 | | 27 | Nov/29 | 10 | 154.07 | 144.44 | 133.93(-0.19) | 133.5(-0.16) | 132.28(-0.02) | 132.24 | -1.6 | | -26 | 9(-1.2) | -50 | [-6] | [-12] | [4] | -68 | 49 | DP | -0 | OpenShort | | (-5) | -1 | 15 | 10 | -20 | -1.3,15 | 24 | | 28 | Nov/29 | 9 | 154.07 | 144.44 | 134.18(-0.22) | 133.72(-0.22) | 132.31(-0.74) | 131.68 | -1.6 | | -26 | 11(-0.2) | -50 | [-8] | [-38] | [-20] | -82 | -155 | DT | -0.4 | HoldShort? | | (-8) | -25 | -40 | -6 | -20 | -1.7,11 | 24 | | 29 | Nov/26 | 12 | 155.82 | 147.91 | 134.48(-0.13) | 134.02(0.01) | 133.3(-0.27) | 133.21 | -1.7 | | -23 | 11(-1.1) | -50 | [-4] | [-17] | [10] | -59 | -29 | DP | -0.1 | OpenShort | | (-6) | -9 | 40 | -1 | -20 | -0.8,11 | 30 | | 30 | Nov/26 | 11 | 155.82 | 147.91 | 134.65(-0.18) | 134(-0.17) | 133.66(-0.49) | 131.68 | -1.9 | | -23 | 12(0.9) | -50 | [-6] | [-28] | [-21] | -98 | -162 | DT | -1.3 | HoldShort | | (-7) | -17 | -23 | -43 | -20 | -1.9,0 | 30 | | | | |
| 31 | Nov/26 | 10 | 155.82 | 147.91 | 134.89(-0.14) | 134.23(-0.09) | 134.32(-0.3) | 132.57 | -1.8 | | -23 | 11(0.6) | -50 | [-5] | [-20] | [-9] | -65 | -106 | DT | -1.2 | OpenShort | | (-5) | -10 | -1 | -16 | -20 | -1.6,25 | 30 | | 32 | Nov/26 | 9 | 155.82 | 147.91 | 135.08(-0.2) | 134.35(-0.1) | 134.72(-0.3) | 132.62 | -1.8 | | -23 | 10(-0.2) | -50 | [-7] | [-21] | [-39] | -55 | -59 | DT | -1.6 | OpenShort? | | (-5) | -10 | -96 | -11 | -20 | -1.8,40 | 30 | | 33 | Nov/24 | 15 | 157.7 | 151.35 | 135.35(-0.12) | 134.49(0.16) | 135.13(0.3) | 136.39 | -1.8 | | -19 | 11(-3.2) | -30 | [-4] | [6] | [21] | 32 | 268 | UR | 0.9 | SmallShort? | | (-2) | 10 | 35 | 22 | 20 | 0.8,62 | 28 | | 34 | Nov/24 | 14 | 157.7 | 151.35 | 135.51(-0.2) | 134.28(0.07) | 134.73(0.28) | 135.03 | -1.9 | | -19 | 14(-2.5) | -50 | [-7] | [3] | [4] | -17 | 226 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 10 | 20 | -0.3,41 | 28 | | 35 | Nov/24 | 13 | 157.7 | 151.35 | 135.78(-0.2) | 134.18(-0.05) | 134.35(0.15) | 134.9 | -1.9 | | -19 | 16(-1.9) | -50 | [-7] | [-3] | [8] | -21 | 174 | DP | 0.3 | OpenShort | | (-7) | 5 | 7 | 13 | 20 | -0.4,39 | 28 | | | | |
| 36 | Nov/24 | 12 | 157.7 | 151.35 | 136.05(-0.23) | 134.25(-0.08) | 134.15(0.12) | 134.62 | -1.9 | | -19 | 18(-1.6) | -50 | [-8] | [-5] | [5] | -34 | 144 | DP | 0.2 | OpenShort | | (-8) | 4 | -3 | 18 | 20 | -0.7,34 | 28 | | 37 | Nov/24 | 11 | 157.7 | 151.35 | 136.36(-0.2) | 134.36(-0.19) | 133.99(0.12) | 134.73 | -1.9 | | -19 | 20(-1) | -50 | [-7] | [-7] | [9] | -46 | 105 | DP | 0.3 | OpenShort | | (-8) | 4 | 7 | 12 | 20 | -0.7,22 | 28 | | 38 | Nov/24 | 10 | 157.7 | 151.35 | 136.63(-0.22) | 134.62(-0.21) | 133.83(0.04) | 134.45 | -1.9 | | -19 | 21(-0.8) | -50 | [-8] | [-10] | [17] | -61 | 68 | DP | 0.2 | OpenShort | | (-8) | 1 | 37 | 8 | 20 | -0.9,12 | 28 | | 39 | Nov/24 | 9 | 157.7 | 151.35 | 136.93(-0.33) | 134.91(-0.3) | 133.78(-0.18) | 133.02 | -2 | | -19 | 22(-0.2) | -50 | [-11] | [-20] | [-12] | -87 | -10 | DT | -0.3 | HoldShort? | | (-10) | -6 | -24 | -1 | -20 | -1.5,1 | 28 | | 40 | Nov/23 | 15 | 159.41 | 154.17 | 137.38(-0.33) | 135.31(-0.17) | 134.02(-0.23) | 133.95 | -2.3 | | -17 | 22(-3.2) | -50 | [-11] | [-19] | [-1] | -81 | 19 | DT | -0 | HoldShort? | | (-10) | -8 | 5 | 2 | -20 | -1.3,2 | 24 | | | | |
| 41 | Nov/23 | 14 | 159.41 | 154.17 | 137.84(-0.33) | 135.54(-0.19) | 134.33(-0.3) | 133.78 | -2.3 | | -17 | 25(-0.4) | -50 | [-11] | [-22] | [-6] | -85 | -47 | DT | -0.2 | HoldShort | | (-12) | -10 | -8 | 3 | -20 | -1.5,3 | 24 | | 42 | Nov/23 | 13 | 159.41 | 154.17 | 138.29(-0.33) | 135.8(-0.29) | 134.73(-0.5) | 134.09 | -2.3 | | -17 | 25(-0.2) | -50 | [-11] | [-30] | [-5] | -85 | -106 | DT | -0.2 | HoldShort | | (-12) | -16 | -7 | -2 | -20 | -1.5,3 | 24 | | 43 | Nov/23 | 12 | 159.41 | 154.17 | 138.75(-0.37) | 136.19(-0.4) | 135.41(-0.47) | 134.34 | -2.2 | | -17 | 26(-0.5) | -50 | [-12] | [-31] | [2] | -86 | -80 | DP | -0.4 | OpenShort | | (-12) | -15 | 10 | -3 | -11 | -1.5,2 | 24 | | 44 | Nov/23 | 11 | 159.41 | 154.17 | 139.26(-0.45) | 136.74(-0.47) | 136.05(-0.43) | 133.96 | -2.3 | | -17 | 26(-1) | -50 | [-15] | [-31] | [-19] | -95 | -56 | DT | -0.7 | HoldShort | | (-14) | -14 | -40 | -10 | -20 | -1.8,0 | 24 | | 45 | Nov/23 | 10 | 159.41 | 154.17 | 139.89(-0.33) | 137.39(-0.33) | 136.64(-0.06) | 135.54 | -2.1 | | -17 | 27(-0.8) | -50 | [-11] | [-16] | [-4] | -80 | -12 | DT | -0.4 | HoldShort | | (-14) | -2 | -6 | -2 | -16 | -1.4,5 | 24 | | | | |
| 46 | Nov/23 | 9 | 159.41 | 154.17 | 140.36(-0.3) | 137.84(-0.37) | 136.72(-0.12) | 135.78 | -2.1 | | -17 | 28(1) | -50 | [-10] | [-18] | [-17] | -77 | -76 | DT | -0.3 | HoldShort? | | (-13) | -4 | -43 | -0 | -20 | -1.5,11 | 24 | | 47 | Nov/22 | 15 | 161.33 | 157.03 | 140.78(-0.3) | 138.35(-0.19) | 136.88(-0.06) | 137.47 | -2.4 | | -16 | 27(-4.4) | -50 | [-10] | [-13] | [0] | -66 | 29 | DT | 0.2 | OpenShort? | | (-8) | -2 | -1 | 4 | -4 | -1.1,12 | 30 | | 48 | Nov/22 | 14 | 161.33 | 157.03 | 141.2(-0.86) | 138.62(-0.23) | 136.96(-0.33) | 137.5 | -2.4 | | -16 | 31(-22.8) | -50 | [-28] | [-27] | [2] | -73 | 474 | DP | 0.2 | OpenShort | | (-11) | -11 | 20 | -24 | -7 | -1.2,7 | 30 | | 49 | Nov/22 | 13 | 161.33 | 157.03 | 142.42(-0.88) | 138.94(-0.36) | 137.42(-0.52) | 136.7 | -2.5 | | -16 | 54(-13.3) | -50 | [-29] | [-36] | [-4] | -76 | 311 | DT | -0.1 | HoldShort | | (-32) | -17 | 9 | -25 | -20 | -1.1,2 | 30 | | 50 | Nov/22 | 12 | 161.33 | 157.03 | 143.68(-0.88) | 139.44(-0.5) | 138.14(-0.62) | 136.36 | -2.5 | | -16 | 67(-8.4) | -50 | [-29] | [-41] | [-9] | -78 | 175 | DT | -0.3 | HoldShort | | (-33) | -20 | 0 | -26 | -20 | -1.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|