|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $140.3400 One month high (close): $177.7000
BABA Daily Change: -2.27% Daily StdDev 3.05% BABA EMA_5_Trend: -3.28% 10Minute StdDev: $9.5229
Latest Price : $140.34(-2.27%) | Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($2.1) Thu. Nov 18, 2021($9.1) Wed. Nov 17, 2021($3) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($2.1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 163.37 | 159.79 | 148.67(-0.81) | 141.78(-0.42) | 140.46(-0.2) | 140.32 | -2.7 | | -14 | 106(-4.7) | -50 | [-27] | [-25] | [1] | -72 | 142 | DP | -0 | OpenShort? | | (-29) | -7 | -3 | 3 | 16 | -0.9,1 | 28 | Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.78(hourly_sma_10 1.04%) 148.67(hourly_sma_20 5.95%) 159.79(daily_ema_10 13.88%) 163.37(daily_ema_20 16.43%)
|
| | | 2 | Nov/19 | 14 | 163.37 | 159.79 | 149.88(-0.92) | 142.38(-0.34) | 140.74(-0.39) | 140.44 | -2.7 | | -14 | 111(-6.2) | -50 | [-30] | [-31] | [-3] | -74 | 129 | DT | -0 | OpenShort | | (-30) | -13 | -5 | 3 | -20 | -1,1 | 28 | | 3 | Nov/19 | 13 | 163.37 | 159.79 | 151.27(-0.91) | 142.87(-0.24) | 141.29(-0.32) | 140.63 | -2.6 | | -14 | 117(-4) | -50 | [-30] | [-27] | [-2] | -77 | 64 | DT | -0.1 | HoldShort | | (-34) | -11 | 9 | 2 | -20 | -1.1,1 | 28 | | 4 | Nov/19 | 12 | 163.37 | 159.79 | 152.66(-0.91) | 143.21(-0.4) | 141.74(-0.43) | 140.28 | -2.7 | | -14 | 121(-1.4) | -50 | [-30] | [-33] | [-8] | -80 | -71 | DT | -0.1 | HoldShort | | (-35) | -14 | -8 | 1 | -20 | -1.2,0 | 28 | | 5 | Nov/19 | 11 | 163.37 | 159.79 | 154.06(-0.9) | 143.78(-1.46) | 142.35(-0.54) | 140.61 | -2.6 | | -14 | 122(0.4) | -50 | [-30] | [-54] | [3] | -83 | -165 | DP | -0.2 | OpenShort | | (-34) | -18 | -29 | 1 | 20 | -1.3,0 | 28 | | | | |
| 6 | Nov/19 | 10 | 163.37 | 159.79 | 155.46(-0.85) | 145.91(-1.4) | 143.12(-0.69) | 141.77 | -2.5 | | -14 | 122(2.1) | -50 | [-28] | [-57] | [-4] | -83 | -253 | DT | -0.1 | OpenShort | | (-32) | -23 | -35 | 1 | 20 | -1.3,0 | 28 | | 7 | Nov/19 | 9 | 163.37 | 159.79 | 156.79(-0.77) | 147.98(-1.2) | 144.12(-0.24) | 143.17 | -2.3 | | -14 | 120(2.2) | -50 | [-25] | [-39] | [6] | -83 | -218 | DP | -0.1 | OpenShort? | | (-30) | -8 | 7 | 2 | 20 | -1.3,0 | 28 | | 8 | Nov/18 | 15 | 165.3 | 161.88 | 158(-0.82) | 149.78(-1.27) | 144.46(-0.17) | 142.9 | -3.1 | | -13 | 118(-18.5) | -50 | [-27] | [-38] | [-7] | -87 | -243 | DT | -0.2 | HoldShort? | | (-29) | -6 | -10 | 1 | -20 | -1.5,1 | 36 | | 9 | Nov/18 | 14 | 165.3 | 161.88 | 159.31(-0.74) | 151.71(-1.29) | 144.7(-0.37) | 143.3 | -3.1 | | -13 | 136(8.3) | -50 | [-24] | [-43] | [-18] | -86 | -421 | DT | -0.1 | OpenShort | | (-30) | -12 | -26 | 6 | -20 | -1.6,4 | 36 | | 10 | Nov/18 | 13 | 165.3 | 161.88 | 160.5(-0.69) | 153.7(-1.21) | 145.24(-2.37) | 144.36 | -2.9 | | -13 | 128(9.8) | -50 | [-22] | [-105] | [-28] | -89 | -923 | DT | -0.1 | OpenShort | | (-26) | -75 | -48 | 11 | -20 | -1.8,6 | 36 | | | | |
| 11 | Nov/18 | 12 | 165.3 | 161.88 | 161.62(-0.6) | 155.59(-1.12) | 148.76(-2) | 146.32 | -2.7 | | -13 | 118(9.3) | -50 | [-19] | [-91] | [-4] | -90 | -863 | DT | -0.3 | OpenShort | | (-24) | -64 | 22 | 18 | -20 | -1.8,5 | 36 | | 12 | Nov/18 | 11 | 165.3 | 161.88 | 162.6(-0.65) | 157.36(-1.44) | 151.79(-2.13) | 145.43 | -2.8 | | -13 | 109(14.8) | -50 | [-21] | [-101] | [-8] | -103 | -956 | DT | -0.8 | HoldShort | | (-24) | -68 | 37 | -5 | -20 | -2.2,2 | 36 | | 13 | Nov/18 | 10 | 165.3 | 161.88 | 163.67(-0.71) | 159.66(-1.54) | 155.09(-2.33) | 143.94 | -3 | | -13 | 94(25.1) | -50 | [-23] | [-109] | [-48] | -122 | -1098 | DT | -1.7 | HoldShort | | (-26) | -74 | -50 | -9 | -20 | -2.9,1 | 36 | | 14 | Nov/18 | 9 | 165.3 | 161.88 | 164.84(-0.64) | 162.15(-1.33) | 158.79(-2.08) | 145.99 | -2.7 | | -13 | 69(33.5) | -50 | [-20] | [-97] | [-151] | -143 | -1033 | DT | -2.6 | HoldShort? | | (-24) | -66 | -349 | -13 | -20 | -3.8,2 | 36 | | 15 | Nov/17 | 15 | 167.06 | 164.2 | 165.9(-0.15) | 164.34(-0.4) | 162.16(-0.17) | 161.85 | -0.9 | | -7 | 35(-7.5) | -50 | [-5] | [-14] | [-2] | -88 | -142 | DT | -0.1 | HoldShort? | | (-6) | -5 | -3 | 7 | -20 | -1.6,2 | 43 | | | | |
| 16 | Nov/17 | 14 | 167.06 | 164.2 | 166.15(-0.13) | 165(-0.36) | 162.44(-0.29) | 161.99 | -0.9 | | -7 | 43(3.4) | -50 | [-5] | [-19] | [-1] | -94 | -191 | DT | -0.2 | OpenShort | | (-6) | -10 | 6 | 5 | -20 | -1.8,1 | 43 | | 17 | Nov/17 | 13 | 167.06 | 164.2 | 166.37(-0.14) | 165.6(-0.38) | 162.91(-0.82) | 161.71 | -1 | | -7 | 40(5.5) | -50 | [-5] | [-38] | [-10] | -103 | -345 | DT | -0.6 | HoldShort | | (-5) | -29 | -8 | -3 | -20 | -2.1,0 | 43 | | 18 | Nov/17 | 12 | 167.06 | 164.2 | 166.6(-0.11) | 166.23(-0.41) | 164.26(-0.75) | 162.08 | -0.9 | | -7 | 34(5.1) | -50 | [-4] | [-36] | [-18] | -110 | -346 | DT | -1.2 | HoldShort | | (-5) | -26 | -24 | -16 | -20 | -2.4,0 | 43 | | 19 | Nov/17 | 11 | 167.06 | 164.2 | 166.79(-0.09) | 166.91(-0.23) | 165.5(-0.61) | 163.19 | -0.7 | | -7 | 29(4) | -50 | [-3] | [-28] | [-18] | -108 | -282 | DT | -1.5 | HoldShort | | (-3) | -22 | 0 | -54 | -20 | -2.3,0 | 43 | | 20 | Nov/17 | 10 | 167.06 | 164.2 | 166.94(-0.1) | 167.29(-0.23) | 166.51(-0.67) | 163.19 | -0.7 | | -7 | 25(5.8) | -50 | [-4] | [-30] | [-28] | -94 | -287 | DT | -2.4 | OpenShort | | (-4) | -24 | -27 | -52 | -20 | -2.7,24 | 43 | | | | |
| 21 | Nov/17 | 9 | 167.06 | 164.2 | 167.1(0.01) | 167.68(-0.1) | 167.63(-0.39) | 164.45 | -0.5 | | -7 | 19(-0.3) | -50 | [0] | [-17] | [-42] | -62 | -267 | DR | -3 | OpenShort? | | (-2) | -14 | -80 | -39 | -20 | -2.5,51 | 43 | | 22 | Nov/16 | 15 | 167.82 | 164.67 | 167.09(0.12) | 167.85(0.1) | 168.28(0.04) | 168.25 | 0.1 | | -5 | 19(-1.7) | -15 | [4] | [5] | [-2] | 54 | -40 | CR | -0 | HoldShort? | | (4) | 1 | -4 | -2 | -3 | 1.1,76 | 49 | | 23 | Nov/16 | 14 | 167.82 | 164.67 | 166.89(0.01) | 167.68(0.08) | 168.21(-0.07) | 168.44 | 0.1 | | -5 | 21(0.5) | -30 | [0] | [-0] | [3] | 62 | 65 | RG | 0.2 | Wait | | (5) | -2 | 4 | 1 | 11 | 1.3,79 | 49 | | 24 | Nov/16 | 13 | 167.82 | 164.67 | 166.87(0.02) | 167.54(0.05) | 168.32(0.15) | 168.24 | 0.1 | | -5 | 21(0.5) | -25 | [1] | [7] | [1] | 56 | 97 | RG | -0.1 | Wait | | (0) | 5 | -4 | 2 | 18 | 1.2,76 | 49 | | 25 | Nov/16 | 12 | 167.82 | 164.67 | 166.84(0.01) | 167.45(0.09) | 168.07(0.2) | 168.43 | 0.1 | | -5 | 20(0.4) | -20 | [0] | [9] | [4] | 60 | 142 | RG | 0.3 | Wait | | (1) | 7 | 8 | -4 | 20 | 1.4,75 | 49 | | | | |
| 26 | Nov/16 | 11 | 167.82 | 164.67 | 166.82(-0.03) | 167.3(0.08) | 167.73(0.17) | 168.06 | 0 | | -5 | 20(-1.1) | -30 | [-1] | [8] | [5] | 59 | 140 | UR | 0.3 | SmallShort | | (0) | 6 | 4 | 13 | 13 | 1.1,81 | 49 | | 27 | Nov/16 | 10 | 167.82 | 164.67 | 166.87(-0.04) | 167.17(0.1) | 167.45(0.14) | 167.87 | 0 | | -5 | 21(-1.9) | -40 | [-1] | [7] | [-5] | 51 | 133 | RG | 0.4 | Wait | | (-1) | 5 | -23 | 17 | 4 | 0.8,81 | 49 | | 28 | Nov/16 | 9 | 167.82 | 164.67 | 166.94(0.02) | 167(0.2) | 167.22(0.28) | 168.97 | 0.2 | | -5 | 23(1.2) | 15 | [1] | [14] | [22] | 71 | 171 | UT | 1.4 | OpenLong? | | (-0) | 10 | 41 | 26 | 20 | 1.6,81 | 49 | | 29 | Nov/15 | 15 | 168.2 | 164.09 | 166.9(-0.02) | 166.67(0.05) | 166.76(-0.04) | 167.05 | -0.2 | | -6 | 22(-0.3) | -30 | [-1] | [-1] | [4] | 20 | 21 | DP | 0.2 | OpenShort? | | (-1) | -1 | 7 | 6 | 8 | 0.1,67 | 46 | | 30 | Nov/15 | 14 | 168.2 | 164.09 | 166.94(-0.03) | 166.59(0.04) | 166.83(-0.02) | 166.7 | -0.3 | | -6 | 22(-0.1) | -35 | [-1] | [-1] | [0] | 0 | 12 | DT | -0.1 | OpenShort | | (-1) | -1 | 5 | -4 | -5 | -0.2,55 | 46 | | | | |
| 31 | Nov/15 | 13 | 168.2 | 164.09 | 166.99(0.08) | 166.52(0.11) | 166.83(0) | 166.49 | -0.3 | | -6 | 22(-2.9) | -25 | [3] | [2] | [-4] | -6 | -109 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -9 | -20 | -0.4,54 | 46 | | 32 | Nov/15 | 12 | 168.2 | 164.09 | 166.86(0.08) | 166.33(0.12) | 166.87(0.04) | 166.53 | -0.3 | | -6 | 25(-3) | -25 | [3] | [4] | [-6] | 2 | -90 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | -19 | -0.2,57 | 46 | | 33 | Nov/15 | 11 | 168.2 | 164.09 | 166.72(0.13) | 166.13(-0.04) | 166.81(0.14) | 167.06 | -0.2 | | -6 | 28(-3.9) | 0 | [5] | [5] | [2] | 13 | -73 | RG | 0.2 | Wait | | (4) | 5 | -8 | 3 | 20 | 0.2,58 | 46 | | 34 | Nov/15 | 10 | 168.2 | 164.09 | 166.5(0.09) | 166.19(-0.01) | 166.57(0.15) | 167.42 | -0.1 | | -6 | 32(-0.6) | 5 | [3] | [5] | [10] | 20 | 10 | RG | 0.5 | Wait | | (5) | 5 | 12 | 7 | 20 | 0.5,57 | 46 | | 35 | Nov/15 | 9 | 168.2 | 164.09 | 166.35(0.02) | 166.21(-0.08) | 166.32(0.1) | 166.86 | -0.2 | | -6 | 32(0) | -20 | [1] | [2] | [6] | 11 | 36 | RG | 0.3 | Wait? | | (3) | 4 | 7 | 3 | 20 | 0.3,53 | 46 | | | | |
| 36 | Nov/12 | 15 | 168.23 | 164.36 | 166.31(0.02) | 166.34(-0.13) | 166.16(0.24) | 166.55 | -0.3 | | -6 | 32(-0.1) | -5 | [1] | [7] | [7] | 3 | 49 | RG | 0.2 | Wait? | | (1) | 8 | 11 | 2 | 20 | 0.1,50 | 40 | | 37 | Nov/12 | 14 | 168.23 | 164.36 | 166.28(0.02) | 166.56(-0.19) | 165.77(0.2) | 166.02 | -0.4 | | -6 | 32(-0.2) | -20 | [1] | [4] | [2] | -2 | 8 | RG | 0.1 | Wait | | (0) | 7 | 0 | 4 | 15 | -0.1,51 | 40 | | 38 | Nov/12 | 13 | 168.23 | 164.36 | 166.25(0.07) | 166.88(-0.15) | 165.44(-0.22) | 166 | -0.4 | | -6 | 33(-1.4) | -25 | [2] | [-9] | [-2] | 1 | -141 | DR | 0.3 | OpenShort | | (1) | -8 | -7 | 4 | -5 | -0.1,53 | 40 | | 39 | Nov/12 | 12 | 168.23 | 164.36 | 166.13(0.19) | 167.13(-0.09) | 165.81(-0.17) | 166.35 | -0.3 | | -6 | 34(-6.9) | 5 | [7] | [-6] | [1] | -2 | -217 | RG | 0.3 | Wait | | (3) | -6 | 10 | -3 | -16 | 0.1,46 | 40 | | 40 | Nov/12 | 11 | 168.23 | 164.36 | 165.82(0.17) | 167.28(-0.1) | 166.09(-0.25) | 165.89 | -0.4 | | -6 | 41(-5.1) | 0 | [6] | [-9] | [2] | -15 | -228 | RG | -0.1 | Wait | | (6) | -9 | 26 | -25 | -20 | 0,35 | 40 | | | | |
| 41 | Nov/12 | 10 | 168.23 | 164.36 | 165.54(0.12) | 167.45(0.02) | 166.5(-0.53) | 164.69 | -0.6 | | -6 | 46(-4) | -35 | [4] | [-17] | [-11] | -11 | -297 | DR | -0.7 | OpenShort | | (5) | -18 | 9 | -25 | -20 | -0.3,47 | 40 | | 42 | Nov/12 | 9 | 168.23 | 164.36 | 165.34(0.1) | 167.41(0.05) | 167.39(-0.55) | 164.28 | -0.7 | | -6 | 50(-2.3) | -50 | [4] | [-17] | [-40] | 6 | -293 | DR | -1.1 | OpenShort? | | (5) | -19 | -76 | -23 | -20 | -0.4,66 | 40 | | 43 | Nov/11 | 16 | 168.31 | 164.14 | 165.18(0.2) | 167.32(0.31) | 168.32(-0.08) | 167.85 | -0.1 | | -6 | 52(-1) | -10 | [7] | [4] | [-4] | 61 | -54 | CR | -0.2 | HoldShort | | (8) | -3 | 1 | -9 | -20 | 0.9,88 | 39 | | 44 | Nov/11 | 15 | 168.31 | 164.14 | 164.85(0.16) | 166.8(0.19) | 168.45(-0.01) | 167.79 | -0.1 | | -6 | 53(0.5) | -25 | [6] | [4] | [-4] | 63 | 23 | CR | -0.2 | HoldShort? | | (8) | -0 | -5 | -12 | 0 | 1,88 | 39 | | 45 | Nov/11 | 14 | 168.31 | 164.14 | 164.58(0.19) | 166.48(0.11) | 168.47(0.03) | 168.04 | -0 | | -6 | 53(0.6) | -20 | [7] | [4] | [-4] | 75 | 30 | CR | -0.1 | HoldShort | | (6) | 1 | -16 | -8 | 20 | 1.2,95 | 39 | | | | |
| 46 | Nov/11 | 13 | 168.31 | 164.14 | 164.26(0.22) | 166.29(0.18) | 168.42(0.6) | 168.82 | 0.1 | | -6 | 52(2.8) | 15 | [8] | [26] | [4] | 87 | 212 | UT | 0.1 | OpenLong | | (8) | 21 | -6 | 0 | 20 | 1.5,99 | 39 | | 47 | Nov/11 | 12 | 168.31 | 164.14 | 163.9(0.22) | 165.99(0.24) | 167.42(0.67) | 169.13 | 0.1 | | -6 | 49(4.5) | 30 | [8] | [29] | [12] | 98 | 269 | UT | 0.6 | OpenLong | | (9) | 23 | 13 | 8 | 20 | 1.9,100 | 39 | | 48 | Nov/11 | 11 | 168.31 | 164.14 | 163.54(0.21) | 165.6(0.29) | 166.31(0.71) | 168.5 | 0 | | -6 | 45(4.3) | 30 | [7] | [31] | [15] | 100 | 266 | UT | 0.9 | HoldLong | | (7) | 25 | 14 | 33 | 20 | 2,100 | 39 | | 49 | Nov/11 | 10 | 168.31 | 164.14 | 163.19(0.21) | 165.12(0.47) | 165.13(0.41) | 167.84 | -0.1 | | -6 | 41(4) | 15 | [7] | [24] | [7] | 86 | 173 | UT | 1.2 | OpenLong | | (7) | 14 | 3 | 29 | 16 | 2,86 | 39 | | 50 | Nov/11 | 9 | 168.31 | 164.14 | 162.85(0.2) | 164.35(0.43) | 164.45(0.18) | 167.69 | -0.1 | | -6 | 37(4.6) | 30 | [7] | [15] | [35] | 74 | 148 | UT | 1.6 | OpenLong? | | (8) | 6 | 81 | 25 | 20 | 2.3,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|