|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $176.3400 One month high (close): $211.9600
BABA Daily Change: -2.74% Daily StdDev 2.48% BABA EMA_5_Trend: -0.28% 10Minute StdDev: $4.837
Latest Price : $176.34(-2.74%) | Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($5.7) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.9) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.8)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 196.06 | 186.16 | 180.86(-0.09) | 177.28(-0.48) | 174.61(0.25) | 176.23 | -1.6 | | -22 | 39(0.5) | -40 | [-4] | [-7] | [14] | -43 | -156 | DP | 0.3 | OpenShort? | | (-13) | 10 | 20 | 13 | 20 | -1,32 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.66%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.28(hourly_sma_10 0.6%) 180.86(hourly_sma_20 2.63%) 186.16(daily_ema_10 5.63%) 196.06(daily_ema_20 11.25%)
|
| | | 2 | Mar/23 | 14 | 196.06 | 186.16 | 181.02(-0.06) | 178.14(-0.58) | 174.18(0.2) | 175.64 | -1.7 | | -22 | 39(-1.2) | -50 | [-2] | [-11] | [-4] | -52 | -225 | DT | 0.3 | OpenShort | | (-6) | 8 | -27 | 16 | 20 | -1.1,26 | 34 | | 3 | Mar/23 | 13 | 196.06 | 186.16 | 181.12(0.09) | 179.19(-0.55) | 173.83(-0.66) | 176.46 | -1.6 | | -22 | 40(-1.4) | 5 | [4] | [-43] | [36] | -57 | -436 | RG | 0.5 | Wait | | (-2) | -27 | 102 | 5 | 9 | -0.9,16 | 34 | | 4 | Mar/23 | 12 | 196.06 | 186.16 | 181.12(0) | 180.18(-0.71) | 174.98(-1.24) | 173.42 | -1.8 | | -22 | 42(1.4) | -50 | [0] | [-71] | [13] | -83 | -634 | DP | -0.3 | OpenShort | | (1) | -50 | 73 | -11 | -20 | -1.5,5 | 34 | | 5 | Mar/23 | 11 | 196.06 | 186.16 | 180.96(-0.14) | 181.47(-0.61) | 177.18(-1.54) | 171.3 | -2 | | -22 | 40(3.7) | -50 | [-6] | [-82] | [-60] | -99 | -699 | DT | -1.2 | OpenShort | | (-4) | -62 | -94 | -41 | -20 | -2,1 | 34 | | | | |
| 6 | Mar/23 | 10 | 196.06 | 186.16 | 181.22(-0.14) | 182.59(-0.53) | 179.95(-1.18) | 174.1 | -1.8 | | -22 | 36(2.3) | -50 | [-6] | [-66] | [-22] | -72 | -498 | DT | -1.3 | OpenShort | | (-4) | -48 | 8 | -42 | -20 | -1.6,18 | 34 | | 7 | Mar/23 | 9 | 196.06 | 186.16 | 181.48(-0.19) | 183.56(-0.55) | 182.1(-1.32) | 173.88 | -1.8 | | -22 | 34(2.5) | -50 | [-8] | [-73] | [-115] | -49 | -516 | DT | -2 | OpenShort? | | (-9) | -53 | -267 | -37 | -20 | -1.8,46 | 34 | | 8 | Mar/20 | 15 | 197.62 | 188.31 | 181.83(0.09) | 184.58(-0.04) | 184.54(-0.46) | 182.19 | -1.3 | | -22 | 32(-2.2) | -50 | [4] | [-25] | [-33] | 25 | -120 | DR | -0.6 | OpenShort? | | (2) | -19 | -72 | -13 | -20 | 0.1,72 | 34 | | 9 | Mar/20 | 14 | 197.62 | 188.31 | 181.67(-0.03) | 184.65(0.05) | 185.39(-0.19) | 184.45 | -1.1 | | -22 | 34(-1.3) | -50 | [-1] | [-14] | [-10] | 53 | 138 | DT | -0.2 | OpenShort | | (9) | -8 | -22 | -7 | -16 | 0.7,85 | 34 | | 10 | Mar/20 | 13 | 197.62 | 188.31 | 181.73(-0.07) | 184.56(0.06) | 185.75(0.28) | 185.14 | -1.1 | | -22 | 35(-0.3) | -50 | [-3] | [5] | [4] | 62 | 287 | UR | -0.1 | SmallShort | | (-1) | 11 | 10 | -2 | 9 | 0.8,92 | 34 | | | | |
| 11 | Mar/20 | 12 | 197.62 | 188.31 | 181.86(-0.03) | 184.44(0.3) | 185.23(0.11) | 184.83 | -1.1 | | -22 | 35(-0.6) | -50 | [-1] | [4] | [-17] | 63 | 199 | RG | -0.1 | Wait | | (-5) | 5 | -40 | 2 | -20 | 0.7,95 | 34 | | 12 | Mar/20 | 11 | 197.62 | 188.31 | 181.92(-0.01) | 183.9(0.46) | 185.02(0.22) | 186.11 | -1 | | -22 | 36(0) | -50 | [-0] | [12] | [-2] | 74 | 274 | RG | 0.3 | Wait | | (0) | 9 | -9 | 14 | -13 | 1,99 | 34 | | 13 | Mar/20 | 10 | 197.62 | 188.31 | 181.94(0.01) | 183.05(0.72) | 184.61(0.38) | 186.41 | -1 | | -22 | 36(0.9) | -40 | [0] | [24] | [1] | 69 | 310 | RG | 0.4 | Wait | | (0) | 15 | 5 | 10 | -20 | 1.1,91 | 34 | | 14 | Mar/20 | 9 | 197.62 | 188.31 | 181.93(0.13) | 181.74(0.71) | 183.91(0.29) | 186.26 | -1 | | -22 | 35(1) | 15 | [5] | [21] | [43] | 57 | 199 | UT | 0.6 | OpenLong? | | (0) | 12 | 120 | 7 | 20 | 1,82 | 34 | | 15 | Mar/19 | 15 | 199.21 | 190.58 | 181.7(0.03) | 180.45(0.33) | 183.37(-0.16) | 182.52 | -1.4 | | -22 | 34(-0.1) | -50 | [1] | [-8] | [-13] | 33 | 2 | DR | -0.2 | OpenShort? | | (2) | -7 | -40 | 1 | 9 | 0.2,78 | 39 | | | | |
| 16 | Mar/19 | 14 | 199.21 | 190.58 | 181.65(0.09) | 179.85(0.25) | 183.66(0.48) | 183.79 | -1.3 | | -22 | 34(0.2) | -5 | [4] | [17] | [5] | 38 | 142 | RG | 0 | Wait | | (4) | 19 | -9 | 3 | 20 | 0.5,75 | 39 | | 17 | Mar/19 | 13 | 199.21 | 190.58 | 181.48(0.1) | 179.39(0.17) | 182.78(0.71) | 184.07 | -1.3 | | -22 | 34(0.3) | 10 | [4] | [25] | [25] | 36 | 195 | RG | 0.3 | Wait | | (6) | 29 | 38 | 7 | 20 | 0.6,71 | 39 | | 18 | Mar/19 | 12 | 199.21 | 190.58 | 181.29(0.03) | 179.09(0.23) | 181.5(1.07) | 182.89 | -1.4 | | -22 | 34(-0.6) | -5 | [1] | [40] | [4] | 31 | 254 | RG | 0.4 | Wait | | (4) | 43 | -22 | 23 | 20 | 0.4,71 | 39 | | 19 | Mar/19 | 11 | 199.21 | 190.58 | 181.24(-0.04) | 178.69(-0.12) | 179.57(1.15) | 183.59 | -1.3 | | -22 | 34(-0.8) | -20 | [-2] | [35] | [19] | 28 | 357 | UR | 1 | SmallShort | | (3) | 47 | -11 | 30 | 20 | 0.6,63 | 39 | | 20 | Mar/19 | 10 | 199.21 | 190.58 | 181.32(-0.06) | 178.9(-0.21) | 177.53(0.85) | 183.94 | -1.3 | | -22 | 35(0.3) | -25 | [-2] | [21] | [75] | 14 | 328 | UR | 1.6 | SmallShort | | (-2) | 34 | 149 | 36 | 20 | 0.6,49 | 39 | | | | |
| 21 | Mar/19 | 9 | 199.21 | 190.58 | 181.43(-0.06) | 179.27(-0.37) | 176.04(0.02) | 179.39 | -1.7 | | -22 | 35(-0.5) | -25 | [-2] | [-16] | [29] | -39 | -65 | DP | 0.8 | OpenShort? | | (-11) | 1 | 57 | 20 | 20 | -0.5,24 | 39 | | 22 | Mar/18 | 15 | 201.08 | 193.56 | 181.43(-0) | 179.94(-0.48) | 176.01(-0.38) | 177.67 | -2 | | -21 | 35(-3.9) | 15 | [-0] | [-34] | [51] | -63 | -277 | RG | 0.4 | Wait? | | (-7) | -15 | 148 | 6 | 13 | -0.9,10 | 38 | | 23 | Mar/18 | 14 | 201.08 | 193.56 | 181.55(-0.5) | 180.82(-0.71) | 176.68(-0.63) | 173.28 | -2.4 | | -21 | 39(1.3) | -50 | [-20] | [-54] | [-14] | -95 | -224 | DT | -0.7 | OpenShort | | (-8) | -26 | -4 | -9 | -20 | -1.8,0 | 38 | | 24 | Mar/18 | 13 | 201.08 | 193.56 | 182.47(-0.45) | 182.11(-0.45) | 177.8(-1.37) | 173.38 | -2.4 | | -21 | 38(1.9) | -50 | [-18] | [-78] | [-57] | -99 | -426 | DT | -1 | OpenShort | | (-31) | -56 | -103 | -19 | -20 | -2,1 | 38 | | 25 | Mar/18 | 12 | 201.08 | 193.56 | 183.29(-0.39) | 182.94(-0.28) | 180.27(-1.22) | 176.49 | -2.1 | | -21 | 36(1.1) | -50 | [-16] | [-68] | [-47] | -80 | -310 | DT | -0.9 | OpenShort | | (-22) | -49 | -89 | -13 | -20 | -1.6,10 | 38 | | | | |
| 26 | Mar/18 | 11 | 201.08 | 193.56 | 184(-0.29) | 183.46(-0.06) | 182.5(-0.74) | 179.24 | -1.9 | | -21 | 35(0) | -50 | [-12] | [-43] | [-36] | -67 | -188 | DT | -0.8 | OpenShort | | (-19) | -30 | -58 | -29 | -20 | -1.2,13 | 38 | | 27 | Mar/18 | 10 | 201.08 | 193.56 | 184.53(-0.23) | 183.57(0.04) | 183.86(-0.59) | 181.03 | -1.7 | | -21 | 35(-1.7) | -50 | [-9] | [-34] | [12] | -42 | -134 | DP | -0.7 | OpenShort | | (-15) | -24 | 71 | -22 | -20 | -0.9,31 | 38 | | 28 | Mar/18 | 9 | 201.08 | 193.56 | 184.96(-0.36) | 183.5(-0.16) | 184.95(-0.79) | 178.86 | -1.9 | | -21 | 37(0.1) | -50 | [-15] | [-48] | [-86] | -42 | -217 | DT | -1.4 | OpenShort? | | (-18) | -32 | -216 | -19 | -20 | -1.4,43 | 38 | | 29 | Mar/17 | 15 | 203.2 | 196.75 | 185.63(-0.18) | 183.79(0.03) | 186.42(0.44) | 185.72 | -1.6 | | -18 | 37(-1.9) | -50 | [-7] | [10] | [-14] | 20 | 202 | RG | -0.2 | Wait? | | (-11) | 18 | -60 | 5 | 20 | 0,70 | 38 | | 30 | Mar/17 | 14 | 203.2 | 196.75 | 185.96(0.07) | 183.73(0.08) | 185.61(0.65) | 187.66 | -1.4 | | -18 | 38(0.1) | 15 | [3] | [22] | [29] | 25 | 153 | UT | 0.5 | OpenLong | | (-8) | 27 | 51 | 12 | 20 | 0.4,65 | 38 | | | | |
| 31 | Mar/17 | 13 | 203.2 | 196.75 | 185.83(0.01) | 183.58(0.23) | 184.41(0.62) | 186.05 | -1.5 | | -18 | 38(0) | -25 | [0] | [23] | [3] | 14 | 111 | RG | 0.4 | Wait | | (2) | 25 | -13 | 22 | 20 | 0.1,61 | 38 | | 32 | Mar/17 | 12 | 203.2 | 196.75 | 185.81(-0.02) | 183.15(0.48) | 183.27(0.67) | 186.47 | -1.5 | | -18 | 38(0) | -15 | [-1] | [30] | [8] | 5 | 170 | UR | 0.7 | SmallShort | | (2) | 27 | 8 | 21 | 20 | 0.2,50 | 38 | | 33 | Mar/17 | 11 | 203.2 | 196.75 | 185.84(0.02) | 182.28(-0.3) | 182.04(0.48) | 186.22 | -1.5 | | -18 | 38(-0.2) | 5 | [1] | [7] | [70] | -10 | 90 | RG | 1 | SmallShort | | (-2) | 20 | 147 | 19 | 20 | 0.1,38 | 38 | | 34 | Mar/17 | 10 | 203.2 | 196.75 | 185.81(-0.16) | 182.83(-0.44) | 181.16(-0.38) | 181.65 | -1.9 | | -18 | 39(0.7) | -50 | [-7] | [-33] | [4] | -51 | -176 | DP | 0.1 | OpenShort | | (-6) | -16 | -1 | 1 | 20 | -1,24 | 38 | | 35 | Mar/17 | 9 | 203.2 | 196.75 | 186.1(-0.19) | 183.64(-0.49) | 181.85(-0.49) | 181.66 | -1.9 | | -18 | 38(1.1) | -50 | [-8] | [-39] | [15] | -57 | -192 | DP | -0 | OpenShort? | | (-9) | -20 | 42 | -8 | 20 | -1.1,21 | 38 | | | | |
| 36 | Mar/16 | 15 | 205.01 | 199.06 | 186.46(-0.16) | 184.55(-0.51) | 182.75(-0.15) | 180.36 | -2.4 | | -19 | 37(-6.5) | -50 | [-7] | [-27] | [-6] | -67 | -245 | DT | -0.6 | OpenShort? | | (-14) | -6 | 1 | -15 | -20 | -1.5,21 | 37 | | 37 | Mar/16 | 14 | 205.01 | 199.06 | 186.75(-0.47) | 185.49(-0.51) | 183.03(0.28) | 180.32 | -2.4 | | -19 | 43(-1.7) | -50 | [-20] | [-13] | [-24] | -53 | 43 | DT | -0.6 | OpenShort | | (-10) | 12 | -49 | -6 | -20 | -1.4,32 | 37 | | 38 | Mar/16 | 13 | 205.01 | 199.06 | 187.63(-0.41) | 186.43(-0.56) | 182.52(-1.07) | 181.84 | -2.2 | | -19 | 45(-1.3) | -50 | [-17] | [-69] | [-37] | -34 | -209 | DT | -0.1 | OpenShort | | (-26) | -44 | -103 | 8 | -20 | -1.2,46 | 37 | | 39 | Mar/16 | 12 | 205.01 | 199.06 | 188.39(-0.32) | 187.47(-0.38) | 184.49(-0.51) | 185.09 | -1.9 | | -19 | 46(-3.3) | -50 | [-13] | [-41] | [-9] | -23 | -43 | DT | 0.1 | OpenShort | | (-19) | -21 | -33 | 18 | -9 | -0.7,45 | 37 | | 40 | Mar/16 | 11 | 205.01 | 199.06 | 188.99(-0.32) | 188.19(0.06) | 185.43(-0.49) | 186.16 | -1.8 | | -19 | 50(-2.8) | -50 | [-13] | [-31] | [38] | -35 | -10 | DP | 0.1 | OpenShort | | (-18) | -20 | 142 | -14 | -20 | -0.5,28 | 37 | | | | |
| 41 | Mar/16 | 10 | 205.01 | 199.06 | 189.61(-0.44) | 188.08(-0.2) | 186.34(-0.86) | 181.74 | -2.2 | | -19 | 52(-0.6) | -50 | [-18] | [-53] | [26] | -59 | -259 | DP | -0.8 | OpenShort | | (-27) | -36 | 130 | -13 | -20 | -1.4,26 | 37 | | 42 | Mar/16 | 9 | 205.01 | 199.06 | 190.45(-0.58) | 188.46(-0.5) | 187.96(-1.25) | 177.77 | -2.6 | | -19 | 53(3.4) | -50 | [-24] | [-77] | [-167] | -78 | -480 | DT | -1.8 | OpenShort? | | (-34) | -52 | -425 | -19 | -20 | -2.3,30 | 37 | | 43 | Mar/13 | 15 | 207.13 | 202.42 | 191.56(-0.27) | 189.41(0.32) | 190.34(-0.06) | 191.68 | -1.7 | | -14 | 50(-16.9) | -50 | [-11] | [-2] | [22] | 8 | 191 | DP | 0.3 | OpenShort? | | (-14) | -3 | 58 | 11 | 15 | 0,58 | 43 | | 44 | Mar/13 | 14 | 207.13 | 202.42 | 192.07(-0.41) | 188.8(0.13) | 190.46(-0.25) | 189.81 | -1.9 | | -14 | 66(-3.7) | -50 | [-19] | [-17] | [-8] | -21 | 150 | DT | -0.1 | OpenShort | | (-19) | -11 | -27 | 2 | 9 | -0.4,39 | 43 | | 45 | Mar/13 | 13 | 207.13 | 202.42 | 192.86(-0.31) | 188.56(0.1) | 190.94(0.59) | 190.69 | -1.8 | | -14 | 70(-3.2) | -50 | [-14] | [22] | [14] | -20 | 244 | UR | -0 | SmallShort | | (-23) | 27 | 26 | 3 | 20 | -0.3,38 | 43 | | | | |
| 46 | Mar/13 | 12 | 207.13 | 202.42 | 193.46(-0.34) | 188.37(0.19) | 189.82(0.45) | 189.84 | -1.9 | | -14 | 73(-1.9) | -50 | [-15] | [17] | [4] | -25 | 161 | UR | 0 | SmallShort | | (-21) | 20 | 4 | 6 | 16 | -0.6,40 | 43 | | 47 | Mar/13 | 11 | 207.13 | 202.42 | 194.11(-0.33) | 188.01(-0.44) | 188.97(0.27) | 189.71 | -1.9 | | -14 | 75(-1.1) | -50 | [-15] | [-5] | [-10] | -26 | 78 | DT | 0.1 | OpenShort | | (-21) | 12 | -77 | 20 | 20 | -0.7,42 | 43 | | 48 | Mar/13 | 10 | 207.13 | 202.42 | 194.75(-0.25) | 188.83(-0.26) | 188.47(0.71) | 192.25 | -1.7 | | -14 | 76(-3.5) | -50 | [-11] | [20] | [14] | -28 | 200 | UR | 0.6 | SmallShort | | (-16) | 32 | 1 | -9 | 20 | -0.4,32 | 43 | | 49 | Mar/13 | 9 | 207.13 | 202.42 | 195.24(-0.34) | 189.31(-0.25) | 187.14(0.52) | 192.21 | -1.7 | | -14 | 80(-2.3) | -40 | [-15] | [10] | [86] | -44 | 204 | UR | 0.7 | SmallShort? | | (-16) | 24 | 225 | -15 | 20 | -0.4,16 | 43 | | 50 | Mar/12 | 15 | 208.46 | 203.6 | 195.91(-0.5) | 189.79(-0.7) | 186.18(-0.39) | 185.09 | -2.7 | | -18 | 82(3.5) | -50 | [-23] | [-46] | [-12] | -85 | -239 | DT | -0.1 | OpenShort? | | (-32) | -18 | -15 | -28 | -20 | -1.5,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|