Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180406	BABA	Hourly	Intraday	$0	$167.52	-100%	97.07%	-2.93%	-1.9	2.7%	-1.82%	-1.86%	Chart
2	20180406	NVDA	Hourly	Intraday	$0	$53.56	-100%	96.78%	-3.22%	-1.8	8.05%	-1.55%	-2.05%	Chart
3	20180403	XLRN	Hourly	Intraday	$0	$38.14	-100%	97.47%	-2.53%	-1.8	$-0.63%	-1.63%	-1.98%	Chart
4	20180403	LIFE	Hourly	Intraday	$0	$37.1	-100%	96.36%	-3.64%	-2.1	1.89%	-2.15%	-2.1%	Chart
5	20180402	ARKG	Hourly	Intraday	$0	$24.86	-100%	96.54%	-3.46%	-2	1.57%	-1.6%	-1.6%	Chart
6	20180402	ARKK	Hourly	Intraday	$0	$37.81	-100%	96.78%	-3.22%	-2	2.3%	-1.43%	-1.6%	Chart
7	20180328	SWKS	Hourly	Intraday	$0	$97.18	-100%	97.39%	-2.61%	-2.3	$-0.07%	-1.84%	-1.72%	Chart
8	20180327	BAC	Hourly	Intraday	$0	$28.95	-100%	96.98%	-3.02%	-2.2	1.22%	-1.62%	-1.42%	Chart
9	20180327	ACN	Hourly	Intraday	$0	$146.22	-100%	97.39%	-2.61%	-2	0.75%	-1.81%	-1.63%	Chart
10	20180327	SVXY	Hourly	Intraday	$0	$45.64	-100%	96.45%	-3.55%	-1.9	0.7%	-1.75%	-1.95%	Chart
11	20180327	ADMS	Hourly	Intraday	$0	$23.73	-100%	97.25%	-2.75%	-1.6	7.04%	-1.89%	-1.91%	Chart
12	20180323	TTWO	Hourly	Intraday	$0	$99.7	-100%	97.37%	-2.63%	-2.2	$-3.79%	-1.45%	-1.43%	Chart
13	20180323	DE	Hourly	Intraday	$0	$145.27	-100%	97.64%	-2.36%	-2.4	2.99%	-2%	-1.55%	Chart
14	20180322	DISCA	Hourly	Intraday	$0	$21.52	-100%	97.11%	-2.89%	-2.2	$-0.42%	-1.63%	-1.91%	Chart
15	20180319	QCOM	Hourly	Intraday	$0	$55.98	-100%	96.29%	-3.71%	-1.9	$-3.84%	-1.48%	-2.16%	Chart
16	20180319	WMB	Hourly	Intraday	$0	$26.2	-100%	96.29%	-3.71%	-2.1	$-2.86%	-1.48%	-2.02%	Chart
17	20180313	PLCE	Hourly	Intraday	$0	$131.75	-100%	96.31%	-3.69%	-2.2	$-2.88%	-1.79%	-1.71%	Chart
18	20180301	NTES	Hourly	Intraday	$0	$57.31	-100%	97.68%	-2.32%	-2	9.39%	-1.5%	-2.15%	Chart
19	20180226	APPN	Hourly	Intraday	$0	$27.73	-100%	96.49%	-3.51%	-1.5	3.86%	-1.8%	-2.17%	Chart
20	20180223	GIS	Hourly	Intraday	$0	$52.98	-100%	96.41%	-3.59%	-1.6	$-3.85%	-1.4%	-2.02%	Chart
21	20180220	LBTYA	Hourly	Intraday	$0	$32.34	-100%	96.83%	-3.17%	-2.4	$-0.49%	-1.83%	-1.93%	Chart
22	20180208	ADI	Hourly	Intraday	$0	$80.62	-100%	96.87%	-3.13%	-2.3	3.29%	-2.04%	-1.6%	Chart
23	20180208	PCAR	Hourly	Intraday	$0	$65.52	-100%	97.51%	-2.49%	-2.3	3.37%	-2.17%	-1.98%	Chart
24	20180208	CI	Hourly	Intraday	$0	$189.18	-100%	96.84%	-3.16%	-2.1	1.41%	-1.58%	-1.63%	Chart
25	20180208	PSX	Hourly	Intraday	$0	$89.01	-100%	96.68%	-3.32%	-2.2	0.36%	-1.74%	-1.82%	Chart
26	20180208	MPC	Hourly	Intraday	$0	$60.7	-100%	96.47%	-3.53%	-2.3	7.98%	-1.78%	-1.68%	Chart
27	20180208	DWDP	Hourly	Intraday	$0	$65.95	-100%	96.61%	-3.39%	-2.2	5.34%	-1.49%	-1.85%	Chart
28	20180208	DD	Hourly	Intraday	$0	$204.63	-100%	96.61%	-3.39%	-2.2	5.34%	-1.49%	-1.85%	Chart
29	20180208	XME	Hourly	Intraday	$0	$34.08	-100%	97.32%	-2.68%	-2.1	9.39%	-1.66%	-2.04%	Chart
30	20180207	AMAT	Hourly	Intraday	$0	$47.67	-100%	96.9%	-3.1%	-1.9	6.72%	-1.93%	-2.27%	Chart
31	20180207	BIDU	Hourly	Intraday	$0	$222.5	-100%	97.26%	-2.74%	-2.2	6.02%	-2.08%	-2.07%	Chart
32	20180207	OIH	Hourly	Intraday	$0	$507.8	-100%	96.95%	-3.05%	-2.3	$-4.14%	-1.54%	-1.5%	Chart
33	20180207	TTD	Hourly	Intraday	$0	$44.2	-100%	97.21%	-2.79%	-2.2	6.81%	-1.86%	-1.42%	Chart
34	20180205	ULTA	Hourly	Intraday	$0	$212.99	-100%	97.05%	-2.95%	-2.1	$-1.65%	-1.45%	-1.85%	Chart
35	20180117	TRXC	Hourly	Intraday	$0	$24.05	-100%	96.86%	-3.14%	-2.2	4.32%	-1.63%	-1.77%	Chart
36	20171220	PPL	Hourly	Intraday	$0	$31.59	-100%	97.44%	-2.56%	-2.3	$-2.15%	-1.37%	-2.24%	Chart
37	20171207	YELP	Hourly	Intraday	$0	$40.79	-100%	97.4%	-2.6%	-2.4	3.38%	-1.73%	-1.84%	Chart
38	20171206	YELP	Hourly	Intraday	$0	$41.88	-100%	97.62%	-2.38%	-2.3	1%	-1.53%	-1.49%	Chart
39	20171127	LGND	Hourly	Intraday	$0	$130.24	-100%	97.4%	-2.6%	-1.8	$-0.72%	-1.51%	-2.28%	Chart
40	20171114	ICPT	Hourly	Intraday	$0	$58.65	-100%	96.89%	-3.11%	-1.7	5.37%	-2.04%	-2.13%	Chart
41	20171101	CERN	Hourly	Intraday	$0	$65.49	-100%	96.99%	-3.01%	-2.2	1.21%	-1.84%	-1.7%	Chart
42	20171026	HTBX	Hourly	Intraday	$0	$39.76	-100%	96.27%	-3.73%	-1.8	2.11%	-1.97%	-2.32%	Chart
43	20171025	JD	Hourly	Intraday	$0	$37.4	-100%	97.09%	-2.91%	-2.4	1.23%	-1.48%	-1.63%	Chart
44	20170929	NNVC	Hourly	Intraday	$0	$22.8	-100%	97.44%	-2.56%	-2.2	$-2.63%	-2.1%	-1.76%	Chart
45	20170922	INCY	Hourly	Intraday	$0	$110.85	-100%	96.35%	-3.65%	-1.7	5.31%	-1.42%	-1.79%	Chart
46	20170816	ERX	Hourly	Intraday	$0	$225.5	-100%	96.99%	-3.01%	-2.1	$-1.11%	-2.08%	-2.22%	Chart
47	20170815	HEPA	Hourly	Intraday	$0	$296.8	-100%	97.43%	-2.57%	-1.5	0.94%	-1.66%	-1.9%	Chart
48	20170811	JDST	Hourly	Intraday	$0	$1504.5	-100%	97.36%	-2.64%	-1.4	1.38%	-2.18%	-1.96%	Chart
49	20170803	MU	Hourly	Intraday	$0	$27.83	-100%	97.21%	-2.79%	-1.9	$-1.22%	-1.66%	-1.68%	Chart
50	20170728	MU	Hourly	Intraday	$0	$29.28	-100%	96.83%	-3.17%	-1.6	$-4.64%	-1.79%	-1.4%	Chart
51	20170706	SIL	Hourly	Intraday	$0	$31.95	-100%	97.44%	-2.56%	-1.8	0.03%	-1.41%	-1.74%	Chart
52	20170630	HEPA	Hourly	Intraday	$0	$324.8	-100%	97.63%	-2.37%	-2	$-5.19%	-1.67%	-1.48%	Chart
53	20170629	SWKS	Hourly	Intraday	$0	$93.63	-100%	97.73%	-2.27%	-2	3.71%	-1.4%	-1.73%	Chart
54	20170614	HTBX	Hourly	Intraday	$0	$43.58	-100%	96.96%	-3.04%	-2.3	$-3.61%	-1.44%	-2.18%	Chart
55	20170612	HTBX	Hourly	Intraday	$0	$45.5	-100%	97.01%	-2.99%	-2.2	$-6.75%	-1.47%	-1.63%	Chart
56	20170516	EARS	Hourly	Intraday	$0	$132	-100%	96.31%	-3.69%	-1.9	1.17%	-1.7%	-2.16%	Chart
57	20170511	DXCM	Hourly	Intraday	$0	$68.94	-100%	96.96%	-3.04%	-2.2	$-0.41%	-1.75%	-1.97%	Chart
58	20170424	GDXJ	Hourly	Intraday	$0	$33.69	-100%	97.57%	-2.43%	-2.3	$-7.03%	-1.37%	-1.57%	Chart
59	20170413	WFC	Hourly	Intraday	$0	$48.41	-100%	96.67%	-3.33%	-2.4	3.21%	-1.48%	-2.31%	Chart
60	20170411	LIFE	Hourly	Intraday	$0	$44.1	-100%	96.92%	-3.08%	-2	$-3.97%	-1.51%	-2.11%	Chart
61	20170317	NVAX	Hourly	Intraday	$0	$26.8	-100%	97.1%	-2.9%	-1.6	$-5.97%	-1.7%	-1.44%	Chart
62	20170306	BPTH	Hourly	Intraday	$0	$160.88	-100%	97.01%	-2.99%	-1.6	16.34%	-1.52%	-2.32%	Chart
63	20170228	NVDA	Hourly	Intraday	$0	$25.37	-100%	97.19%	-2.81%	-1.6	$-2.7%	-1.82%	-1.49%	Chart
64	20170127	SOXS	Hourly	Intraday	$0	$5346	-100%	96.32%	-3.68%	-2.1	$-1.12%	-2.13%	-2.17%	Chart
65	20170123	CAPR	Hourly	Intraday	$0	$22.9	-100%	96.62%	-3.38%	-1.6	$-4.8%	-1.5%	-1.63%	Chart
66	20170117	EARS	Hourly	Intraday	$0	$222	-100%	96.52%	-3.48%	-1.6	$-0.9%	-1.53%	-2.06%	Chart
67	20170112	GPRE	Hourly	Intraday	$0	$24.25	-100%	97%	-3%	-2.2	$-3.3%	-1.49%	-1.78%	Chart
68	20170111	EDZ	Hourly	Intraday	$0	$110.75	-100%	96.6%	-3.4%	-1.8	1.58%	-1.43%	-1.58%	Chart
69	20161216	FGEN	Hourly	Intraday	$0	$20.45	-100%	96.69%	-3.31%	-1.6	1.71%	-1.8%	-1.88%	Chart
70	20161215	AIM	Hourly	Intraday	$0	$34.32	-100%	96.3%	-3.7%	-2.2	$-11.54%	-1.43%	-1.77%	Chart
71	20161214	GRPN	Hourly	Intraday	$0	$72.8	-100%	96.81%	-3.19%	-2.1	$-0.82%	-1.66%	-1.68%	Chart
72	20161207	VRTX	Hourly	Intraday	$0	$75.32	-100%	96.42%	-3.58%	-1.6	4%	-1.62%	-1.61%	Chart
73	20161114	KWEB	Hourly	Intraday	$0	$36.11	-100%	96.6%	-3.4%	-2.3	4.85%	-1.69%	-2.09%	Chart
74	20161109	MNST	Hourly	Intraday	$0	$44.2	-100%	97.49%	-2.51%	-2.3	$-4.83%	-1.69%	-1.76%	Chart
75	20161102	UNG	Hourly	Intraday	$0	$29.96	-100%	96.9%	-3.1%	-2.2	$-3.74%	-1.73%	-1.83%	Chart
76	20161102	AMZN	Hourly	Intraday	$0	$765.56	-100%	97.47%	-2.53%	-2.3	0.83%	-1.43%	-1.57%	Chart
77	20161102	ERX	Hourly	Intraday	$0	$293.7	-100%	96.45%	-3.55%	-2.2	11.78%	-1.69%	-1.85%	Chart
78	20161102	EDC	Hourly	Intraday	$0	$58.86	-100%	96.46%	-3.54%	-2	$-1.95%	-1.64%	-1.53%	Chart
79	20161027	TNA	Hourly	Intraday	$0	$34.37	-100%	96.46%	-3.54%	-2.1	$-8.44%	-1.39%	-2.25%	Chart
80	20161019	APOP	Hourly	Intraday	$0	$20.5	-100%	96.92%	-3.08%	-2.2	4.39%	-1.4%	-2.14%	Chart
81	20161017	GME	Hourly	Intraday	$0	$24.7	-100%	97.32%	-2.68%	-2.3	1.78%	-1.66%	-1.73%	Chart
82	20161017	ICPT	Hourly	Intraday	$0	$138.48	-100%	97.2%	-2.8%	-1.9	$-4.77%	-2.1%	-1.74%	Chart
83	20161014	ALKS	Hourly	Intraday	$0	$42.3	-100%	96.42%	-3.58%	-1.9	31.49%	-1.52%	-2.21%	Chart
84	20161014	W	Hourly	Intraday	$0	$35.43	-100%	97.15%	-2.85%	-1.7	2.4%	-1.38%	-2.26%	Chart
85	20161011	NBIX	Hourly	Intraday	$0	$45	-100%	96.61%	-3.39%	-2.2	$-0.91%	-2.16%	-1.71%	Chart
86	20161005	SKT	Hourly	Intraday	$0	$36.57	-100%	96.85%	-3.15%	-2.3	0.9%	-1.65%	-1.66%	Chart
87	20161004	APD	Hourly	Intraday	$0	$137.32	-100%	97.69%	-2.31%	-2.4	$-3.4%	-1.56%	-1.77%	Chart
88	20160916	ERX	Hourly	Intraday	$0	$293.2	-100%	97.54%	-2.46%	-1.6	0.48%	-1.74%	-1.49%	Chart
89	20160915	ARCT	Hourly	Intraday	$0	$31.15	-100%	96.53%	-3.47%	-2.2	5.62%	-1.69%	-2.01%	Chart
90	20160816	EBS	Hourly	Intraday	$0	$26.56	-100%	96.86%	-3.14%	-2	4.03%	-2.2%	-1.97%	Chart
91	20160722	GEVO	Hourly	Intraday	$0	$202.52	-100%	96.53%	-3.47%	-1.7	5.12%	-1.61%	-1.64%	Chart
92	20160627	VRTX	Hourly	Intraday	$0	$79.84	-100%	97.48%	-2.52%	-2.2	8.35%	-1.6%	-1.47%	Chart
93	20160627	MS	Hourly	Intraday	$0	$22.21	-100%	96.29%	-3.71%	-2.2	5.89%	-1.75%	-1.65%	Chart
94	20160627	DISCA	Hourly	Intraday	$0	$23.73	-100%	97.02%	-2.98%	-2	4.38%	-1.83%	-1.66%	Chart
95	20160615	DSLV	Hourly	Intraday	$0	$29.23	-100%	97.53%	-2.47%	-1.7	4.41%	-1.74%	-1.95%	Chart
96	20160610	JD	Hourly	Intraday	$0	$21.06	-100%	97.01%	-2.99%	-2.2	$-4.42%	-1.71%	-1.9%	Chart
97	20160512	SAGE	Hourly	Intraday	$0	$31.66	-100%	96.52%	-3.48%	-2.3	$-4.36%	-1.84%	-1.72%	Chart
98	20160510	LIFE	Hourly	Intraday	$0	$43.96	-100%	97.21%	-2.79%	-1.6	0.32%	-2.09%	-2.06%	Chart
99	20160505	PLCE	Hourly	Intraday	$0	$71.49	-100%	97.69%	-2.31%	-2.4	$-3.85%	-1.49%	-1.79%	Chart
100	20160504	REGN	Hourly	Intraday	$0	$360.64	-100%	97.12%	-2.88%	-2.3	3.11%	-1.55%	-1.66%	Chart
Total return: -304.17%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.35(59%)   Avg negative next week return: -3.31(41%)