Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$264.76
1.22%
0.68
%
0.6
0
0.05
%
0.06
%
1.2
84
Chart
2
20231215
Hourly
Intraday
$259.67
1.34%
3.13
%
1.6
0
0.47
%
0.2
%
2
98
Chart
3
20231208
Hourly
Intraday
$239.7
1.26%
3.11
%
1.6
0
0.08
%
0.16
%
1.7
97
Chart
4
20231201
Hourly
Intraday
$233.44
1.19%
0.97
%
1
0
0.38
%
0.23
%
1.7
93
Chart
5
20231120
Hourly
Intraday
$213.08
2.5%
4.65
%
2.6
67
0.29
%
0.06
%
2
86
Chart
6
20231114
Hourly
Intraday
$207.69
1.08%
1.43
%
0.3
98
0.6
%
0.3
%
2.3
90
Chart
7
20231113
Hourly
Intraday
$205.1
4.19%
4.01
%
2.3
97
0.57
%
0.36
%
2.5
77
Chart
8
20231110
Hourly
Intraday
$196.02
1.31%
1.72
%
0.8
65
0.24
%
0.15
%
1.8
73
Chart
9
20231109
Hourly
Intraday
$194.79
1.52%
0.78
%
1.8
67
0.2
%
-0.01
%
1.4
72
Chart
10
20231103
Hourly
Intraday
$195.07
1.46%
1.58
%
0.8
97
0.34
%
0.31
%
1.7
63
Chart
11
20231102
Hourly
Intraday
$191.74
1.14%
1.39
%
0.7
92
0.28
%
0.28
%
1.4
60
Chart
12
20231101
Hourly
Intraday
$189.07
1.11%
1.37
%
0.8
100
0.39
%
0.22
%
0.9
44
Chart
13
20231025
Hourly
Intraday
$184.16
1.78%
-2.54
%
0.8
80
0.16
%
0.08
%
-1.8
40
Chart
14
20231018
Hourly
Intraday
$187.26
1.1%
0.05
%
1.9
65
0.13
%
0.05
%
-0.9
43
Chart
15
20231011
Hourly
Intraday
$196.88
1.26%
1.31
%
0.8
95
0.48
%
0.33
%
0.1
41
Chart
16
20231010
Hourly
Intraday
$190.39
1.51%
2.67
%
1.7
98
0.2
%
0.11
%
-0.3
33
Chart
17
20231003
Hourly
Intraday
$190.42
1.22%
0.58
%
1.2
23
-0.07
%
-0.09
%
-1.4
14
Chart
18
20230807
Hourly
Intraday
$236.66
1.94%
2.98
%
2.6
51
0.16
%
0.06
%
1.3
75
Chart
19
20230801
Hourly
Intraday
$240.6
1.03%
-0.35
%
1.7
85
0.05
%
0.07
%
1.8
70
Chart
20
20230728
Hourly
Intraday
$237.11
1.71%
2.11
%
0.2
93
0.37
%
0.54
%
2.7
72
Chart
21
20230727
Hourly
Intraday
$233.48
1.17%
0.41
%
0.4
100
0.92
%
0.47
%
2.8
71
Chart
22
20230726
Hourly
Intraday
$225.03
4.6%
8.72
%
3.6
79
0.43
%
0.24
%
3.8
69
Chart
23
20230628
Hourly
Intraday
$210.76
1.42%
0.62
%
1.3
100
0.27
%
0.17
%
-0.3
50
Chart
24
20230626
Hourly
Intraday
$206.84
1.27%
0.08
%
0.7
37
-0%
-0.09
%
-1.1
49
Chart
25
20230616
Hourly
Intraday
$221.47
1.1%
0.26
%
1.2
77
0.15
%
0.04
%
1.3
72
Chart
26
20230602
Hourly
Intraday
$211.21
1.08%
2.58
%
0.6
95
0.33
%
0.13
%
2.6
68
Chart
27
20230601
Hourly
Intraday
$207.36
1.65%
1.1
%
2.2
66
0.16
%
0.09
%
1.6
60
Chart
28
20230517
Hourly
Intraday
$204.29
1.89%
2.99
%
2.3
52
0.07
%
0.05
%
1.4
49
Chart
29
20230509
Hourly
Intraday
$202.69
2.36%
2.34
%
2.8
64
0.23
%
0.17
%
-0.5
37
Chart
30
20230426
Hourly
Intraday
$209.15
3.26%
0.42
%
3.6
41
0.2
%
0.08
%
-1.4
41
Chart
31
20230411
Hourly
Intraday
$213.46
1.46%
0.73
%
2
61
0.16
%
0.04
%
1
60
Chart
32
20230403
Hourly
Intraday
$215.04
1.24%
1.39
%
1
83
0.32
%
0.18
%
2.1
56
Chart
33
20230331
Hourly
Intraday
$213.28
1.14%
0.66
%
1.8
100
0.26
%
0.18
%
1.6
58
Chart
34
20230329
Hourly
Intraday
$206.82
1.01%
1.47
%
0.5
92
0.28
%
0.29
%
0.8
57
Chart
35
20230327
Hourly
Intraday
$199.6
1.16%
1.54
%
1.5
48
0.09
%
-0.03
%
-0.6
42
Chart
36
20230321
Hourly
Intraday
$206.5
1.33%
-0.03
%
1.2
95
0.31
%
0.25
%
-0
51
Chart
37
20230314
Hourly
Intraday
$207.98
1.43%
1.92
%
1.3
100
0.41
%
0%
-0
52
Chart
38
20230223
Hourly
Intraday
$208.32
1.41%
1.15
%
0.9
37
0.08
%
-0.02
%
-0.9
50
Chart
39
20230209
Hourly
Intraday
$214.92
1.26%
-0.71
%
0.6
86
0.16
%
0.24
%
0.3
59
Chart
40
20230207
Hourly
Intraday
$209.02
1.23%
3.84
%
0.6
55
0.09
%
-0.11
%
1.5
58
Chart
41
20230106
Hourly
Intraday
$206.1
1.07%
3.91
%
0.6
100
0.18
%
0.27
%
2.8
75
Chart
42
20230104
Hourly
Intraday
$198.79
1.26%
4.21
%
1.3
95
0.45
%
0.25
%
2.6
73
Chart
43
20230103
Hourly
Intraday
$194.97
3.13%
2.59
%
3.1
76
0.34
%
0.12
%
1.6
69
Chart
Avg positive intraday return: 1.2(51%) Avg negative intraday return: -1.02(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231116
Hourly
Intraday
$206.27
-1.47%
-1.01
%
-1.6
55
-0.08
%
0.04
%
1.6
86
Chart
2
20231107
Hourly
Intraday
$190.47
-1.24%
-0.8
%
-1.8
12
-0.23
%
-0.03
%
1
57
Chart
3
20231013
Hourly
Intraday
$186.3
-2.78%
-3.34
%
-1.6
3
-0.44
%
-0.12
%
-1.3
31
Chart
4
20231006
Hourly
Intraday
$184.44
-1.14%
0.59
%
-1
23
-0.07
%
-0.18
%
-1.2
16
Chart
5
20230921
Hourly
Intraday
$200.9
-1.05%
-1.2
%
-1.9
19
-0.12
%
-0.14
%
-1.6
3
Chart
6
20230824
Hourly
Intraday
$221.41
-2.77%
-4.93
%
-3.1
20
-0.32
%
-0.1
%
-2.7
36
Chart
7
20230802
Hourly
Intraday
$234.88
-1.35%
-2.79
%
-3.1
32
-0.1
%
-0.08
%
1
64
Chart
8
20230725
Hourly
Intraday
$212.65
-1.15%
-0.81
%
-2.1
73
-0.01
%
0.02
%
0.5
52
Chart
9
20230623
Hourly
Intraday
$203.97
-1.25%
-0.1
%
-0.8
10
-0.37
%
-0.24
%
-1.1
43
Chart
10
20230622
Hourly
Intraday
$205.59
-3.14%
-3.05
%
-1.2
13
-0.33
%
-0.39
%
-1
51
Chart
11
20230620
Hourly
Intraday
$217.19
-1.15%
-3.46
%
-1.9
45
-0.06
%
-0.03
%
0.2
61
Chart
12
20230605
Hourly
Intraday
$210.99
-1.32%
-2.13
%
-0.7
81
0.11
%
0.22
%
1.3
59
Chart
13
20230524
Hourly
Intraday
$200.22
-1.14%
-1.64
%
-2.2
0
-0.25
%
-0.15
%
-1.1
57
Chart
14
20230504
Hourly
Intraday
$198.78
-1.19%
-1.93
%
-2.1
24
-0.16
%
-0.19
%
-2.1
45
Chart
15
20230428
Hourly
Intraday
$203.9
-1.13%
0.36
%
-0.8
41
-0.18
%
0.01
%
-0.4
44
Chart
16
20230414
Hourly
Intraday
$200.99
-5.4%
-5.56
%
-4
49
-0.53
%
-0.26
%
-0.9
61
Chart
17
20230404
Hourly
Intraday
$211.9
-1.2%
-0.69
%
-0.9
46
-0.01
%
0.08
%
1.7
69
Chart
18
20230322
Hourly
Intraday
$201.02
-1.74%
-4.17
%
-1.7
48
-0.1
%
0.01
%
-1.8
38
Chart
19
20230315
Hourly
Intraday
$200.26
-2.53%
-4.38
%
-1.7
36
-0.12
%
0.05
%
-1.6
42
Chart
20
20230313
Hourly
Intraday
$199.74
-1.53%
0.15
%
-0.2
25
-0.2
%
-0.21
%
-0.8
49
Chart
21
20230224
Hourly
Intraday
$200.63
-3.9%
-4.8
%
-3.4
67
-0.29
%
-0.15
%
-2.7
45
Chart
22
20230217
Hourly
Intraday
$209.22
-1.61%
-0.26
%
-2.1
0
-0.32
%
-0.22
%
-0.2
54
Chart
23
20230216
Hourly
Intraday
$214.99
-1.16%
-2.41
%
-1.1
37
-0.19
%
0.01
%
0
52
Chart
24
20230215
Hourly
Intraday
$216.83
-1.01%
-0.46
%
-0.6
81
0.07
%
0.11
%
1.6
56
Chart
25
20230130
Hourly
Intraday
$209.45
-1.15%
-0.71
%
-1.3
41
-0.15
%
0.05
%
0.3
53
Chart
26
20230125
Hourly
Intraday
$208.18
-1.67%
0.33
%
-1.2
70
-0.12
%
0.04
%
0.8
63
Chart
27
20230119
Hourly
Intraday
$206.33
-1.68%
-1.11
%
-2
11
-0.24
%
-0.21
%
0.6
74
Chart
28
20230110
Hourly
Intraday
$205.86
-1.23%
-0.9
%
-0.9
40
-0.2
%
0.09
%
1.5
78
Chart
29
20221222
Hourly
Intraday
$192.2
-1.61%
-3.95
%
-0.8
81
0.17
%
0.17
%
1
56
Chart
Avg positive intraday return: 0.88(52%) Avg negative intraday return: -1.26(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA