|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $95.0100 One month high (close): $336.2800
BA Daily Change: -2.76% Daily StdDev 5.61% BA EMA_5_Trend: -12.06% 10Minute StdDev: $3.1427
Latest Price : $95.01(-2.76%) | Tue. Mar 24, 2020($11) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($11.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($13.9) Fri. Mar 13, 2020($6.3)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.06% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 215.22 | 149.11 | 98.7(-0.25) | 99.1(-0.23) | 99.17(-0.15) | 96.18 | -1.5 | | -78 | 4(-3.4) | -50 | [-5] | [-53] | [-68] | -11 | -189 | DT | -1.1 | OpenShort? | | (-21) | -3 | -163 | -9 | -20 | -0.9,62 | 11 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.7(hourly_sma_20 2.62%) 99.1(hourly_sma_10 3.04%) 149.11(daily_ema_10 55.03%) 215.22(daily_ema_20 123.77%)
|
| | | 2 | Mar/20 | 14 | 215.22 | 149.11 | 98.94(-1.11) | 99.33(0.02) | 99.32(0.11) | 99.22 | -1.5 | | -78 | 7(-2.6) | -50 | [-20] | [-50] | [-6] | 32 | 412 | DT | -0 | OpenShort | | (-5) | 2 | -16 | 6 | -15 | 0.1,79 | 11 | | 3 | Mar/20 | 13 | 215.22 | 149.11 | 100.05(-1.23) | 99.31(-0.03) | 99.22(-0.02) | 99.53 | -1.5 | | -78 | 10(-1.4) | -50 | [-22] | [-54] | [2] | 32 | 360 | DP | 0 | OpenShort | | (-61) | -0 | -11 | 19 | 20 | -0.1,84 | 11 | | 4 | Mar/20 | 12 | 215.22 | 149.11 | 101.3(-1.06) | 99.34(0.52) | 99.24(-0.14) | 99.74 | -1.5 | | -78 | 11(-0.8) | -50 | [-19] | [-50] | [-30] | 15 | 194 | DT | 0.1 | OpenShort | | (-68) | -3 | -77 | 15 | -20 | -0.2,70 | 11 | | 5 | Mar/20 | 11 | 215.22 | 149.11 | 102.38(-0.8) | 98.82(0.21) | 99.38(0.36) | 101.21 | -1.4 | | -78 | 12(-0.2) | -50 | [-14] | [-43] | [91] | 14 | 189 | DP | 0.2 | OpenShort | | (-55) | 6 | 236 | 13 | 20 | -0.1,66 | 11 | | | | |
| 6 | Mar/20 | 10 | 215.22 | 149.11 | 103.2(-0.72) | 98.62(0.52) | 99.03(-0.31) | 96.91 | -1.5 | | -78 | 12(0.1) | -50 | [-13] | [-52] | [-49] | -25 | -396 | DT | -0.2 | OpenShort | | (-56) | -6 | -96 | 4 | -20 | -0.7,43 | 11 | | 7 | Mar/20 | 9 | 215.22 | 149.11 | 103.95(-0.5) | 98.11(0.54) | 99.34(-0.06) | 98.7 | -1.5 | | -78 | 12(-0.9) | -50 | [-9] | [-46] | [-22] | -29 | -348 | DT | -0.1 | OpenShort? | | (-36) | -1 | -52 | 5 | -20 | -0.6,36 | 11 | | 8 | Mar/19 | 15 | 227.14 | 165.44 | 104.48(-1.1) | 97.59(-0.03) | 99.4(-0.04) | 99.67 | -1.7 | | -68 | 13(-2.5) | -50 | [-20] | [-49] | [-0] | -25 | -95 | DT | 0 | OpenShort? | | (-26) | -1 | -40 | 7 | 20 | -0.5,38 | 11 | | 9 | Mar/19 | 14 | 227.14 | 165.44 | 105.64(-1.57) | 97.62(-0.24) | 99.44(1.2) | 100.43 | -1.7 | | -68 | 15(-2) | -50 | [-28] | [-31] | [39] | -36 | 138 | DP | 0.1 | OpenShort | | (-59) | 21 | 54 | 5 | 20 | -0.4,24 | 11 | | 10 | Mar/19 | 13 | 227.14 | 165.44 | 107.32(-1.72) | 97.86(-0.44) | 98.26(0.05) | 99.43 | -1.7 | | -68 | 17(-1.6) | -50 | [-31] | [-54] | [35] | -43 | -159 | DP | 0.1 | OpenShort | | (-90) | 1 | 53 | 4 | 20 | -0.6,22 | 11 | | | | |
| 11 | Mar/19 | 12 | 227.14 | 165.44 | 109.2(-1.81) | 98.3(-0.26) | 98.21(1.36) | 98.46 | -1.7 | | -68 | 19(-1.5) | -50 | [-32] | [-30] | [-3] | -46 | -258 | DT | 0 | OpenShort | | (-98) | 24 | -31 | 9 | 20 | -0.7,22 | 11 | | 12 | Mar/19 | 11 | 227.14 | 165.44 | 111.22(-1.88) | 98.56(-2.22) | 96.89(1.17) | 99.03 | -1.7 | | -68 | 20(-1.1) | -50 | [-34] | [-51] | [30] | -52 | -371 | DP | 0.1 | OpenShort | | (-100) | 21 | -43 | 6 | 20 | -0.8,18 | 11 | | 13 | Mar/19 | 10 | 227.14 | 165.44 | 113.35(-1.79) | 100.79(-2.39) | 95.77(-0.03) | 99.83 | -1.7 | | -68 | 22(-0.9) | -50 | [-32] | [-73] | [142] | -54 | -590 | DP | 0.2 | OpenShort | | (-103) | -1 | 296 | 10 | 20 | -0.8,16 | 11 | | 14 | Mar/19 | 9 | 227.14 | 165.44 | 115.42(-2.03) | 103.25(-2.54) | 95.8(-1.7) | 94.57 | -1.7 | | -68 | 22(-0.2) | -50 | [-36] | [-106] | [-85] | -72 | -1271 | DT | -0.1 | OpenShort? | | (-112) | -30 | -246 | 5 | -20 | -1.2,8 | 11 | | 15 | Mar/18 | 15 | 239.29 | 181.66 | 117.81(-1.87) | 105.94(-1.71) | 97.45(-0.95) | 99.15 | -1.9 | | -61 | 23(-4.2) | -40 | [-33] | [-84] | [133] | -71 | -1031 | DP | 0.1 | OpenShort? | | (-102) | -17 | 422 | 3 | -20 | -1.1,7 | 12 | | | | |
| 16 | Mar/18 | 14 | 239.29 | 181.66 | 120.06(-3.04) | 107.78(-1.83) | 98.39(-1.84) | 91.86 | -2 | | -61 | 27(-1.5) | -50 | [-54] | [-106] | [-88] | -85 | -1485 | DT | -0.3 | HoldShort | | (-120) | -33 | -89 | -2 | -20 | -1.4,0 | 12 | | 17 | Mar/18 | 13 | 239.29 | 181.66 | 123.83(-2.94) | 109.79(-1.42) | 100.23(-5.28) | 93.42 | -2 | | -61 | 28(-0.5) | -50 | [-52] | [-164] | [-181] | -87 | -1917 | DT | -0.3 | HoldShort | | (-165) | -94 | -349 | -4 | -20 | -1.5,1 | 12 | | 18 | Mar/18 | 12 | 239.29 | 181.66 | 127.58(-2.54) | 111.37(-2.02) | 105.82(-4.42) | 99.99 | -1.9 | | -61 | 29(-0.1) | -50 | [-45] | [-152] | [-73] | -79 | -1679 | DT | -0.3 | HoldShort | | (-148) | -79 | -147 | -1 | -20 | -1.3,4 | 12 | | 19 | Mar/18 | 11 | 239.29 | 181.66 | 130.9(-2.24) | 113.66(-2.68) | 110.71(-3.25) | 102.84 | -1.9 | | -61 | 29(-0.2) | -50 | [-40] | [-135] | [-26] | -79 | -1662 | DT | -0.4 | HoldShort | | (-135) | -58 | -50 | -11 | -20 | -1.3,4 | 12 | | 20 | Mar/18 | 10 | 239.29 | 181.66 | 133.9(-2.3) | 116.79(-2.76) | 114.43(-2.35) | 103.82 | -1.9 | | -61 | 29(0.1) | -50 | [-41] | [-120] | [31] | -76 | -1677 | DP | -0.5 | OpenShort | | (-122) | -42 | 144 | -8 | -20 | -1.4,9 | 12 | | | | |
| 21 | Mar/18 | 9 | 239.29 | 181.66 | 137.06(-2.44) | 120.11(-3.04) | 117.18(-1.81) | 101.08 | -1.9 | | -61 | 29(1.2) | -50 | [-44] | [-114] | [-335] | -77 | -1964 | DT | -0.8 | OpenShort? | | (-132) | -32 | -889 | -4 | -20 | -1.7,16 | 12 | | 22 | Mar/17 | 15 | 251.44 | 199.82 | 140.48(-1.62) | 123.87(-1.61) | 119.34(2.07) | 121.37 | -1.9 | | -54 | 28(-1.9) | -50 | [-29] | [-21] | [-24] | -46 | -644 | DT | 0.1 | OpenShort? | | (-96) | 37 | -131 | 11 | 20 | -0.9,27 | 12 | | 23 | Mar/17 | 14 | 251.44 | 199.82 | 142.8(-1.19) | 125.9(-1.32) | 116.92(0.26) | 124.43 | -1.9 | | -54 | 30(-0.1) | -40 | [-23] | [-49] | [64] | -53 | -837 | DP | 0.4 | OpenShort | | (-85) | 5 | 130 | 15 | 20 | -0.9,20 | 12 | | 24 | Mar/17 | 13 | 251.44 | 199.82 | 144.53(-1.52) | 127.58(-1.62) | 116.61(-2.13) | 121.46 | -1.9 | | -54 | 30(-0.2) | -50 | [-29] | [-100] | [62] | -65 | -1243 | DP | 0.2 | OpenShort | | (-72) | -41 | 176 | 15 | 15 | -1.1,13 | 12 | | 25 | Mar/17 | 12 | 251.44 | 199.82 | 146.76(-1.88) | 129.68(-2.01) | 119.15(-3.15) | 117.57 | -2 | | -54 | 30(1.2) | -50 | [-36] | [-125] | [71] | -79 | -1595 | DP | -0.1 | OpenShort | | (-92) | -61 | 270 | 9 | -20 | -1.4,6 | 12 | | | | |
| 26 | Mar/17 | 11 | 251.44 | 199.82 | 149.58(-1.82) | 132.34(-4.01) | 123.03(-4.18) | 111.89 | -2.1 | | -54 | 29(2.6) | -50 | [-35] | [-163] | [24] | -97 | -2240 | DP | -0.6 | OpenShort | | (-115) | -80 | 129 | -1 | -20 | -1.9,1 | 12 | | 27 | Mar/17 | 10 | 251.44 | 199.82 | 152.35(-1.84) | 137.87(-4.12) | 128.4(-4.8) | 109.24 | -2.1 | | -54 | 26(4.3) | -50 | [-35] | [-176] | [-248] | -110 | -2599 | DT | -1.1 | HoldShort | | (-105) | -92 | -591 | -7 | -20 | -2.4,0 | 12 | | 28 | Mar/17 | 9 | 251.44 | 199.82 | 155.21(-1.25) | 143.8(-2.93) | 134.88(-2.64) | 122.91 | -1.9 | | -54 | 22(2.8) | -50 | [-24] | [-121] | [-184] | -105 | -1868 | DT | -0.8 | HoldShort? | | (-78) | -51 | -445 | -6 | -20 | -2.2,0 | 12 | | 29 | Mar/16 | 15 | 262.5 | 215.66 | 157.17(-0.87) | 148.14(-1.9) | 138.54(-1.19) | 134.14 | -2.1 | | -48 | 19(-3) | -50 | [-17] | [-80] | [-60] | -95 | -1263 | DT | -0.3 | HoldShort? | | (-50) | -23 | -110 | -3 | -20 | -1.8,0 | 13 | | 30 | Mar/16 | 14 | 262.5 | 215.66 | 158.55(-1.68) | 151.02(-1.94) | 140.21(-1.01) | 136.96 | -2 | | -48 | 22(-1.8) | -50 | [-32] | [-81] | [-44] | -90 | -843 | DT | -0.2 | HoldShort | | (-43) | -19 | -68 | 0 | -20 | -1.6,0 | 13 | | | | |
| 31 | Mar/16 | 13 | 262.5 | 215.66 | 161.26(-1.77) | 154.01(-1.96) | 141.64(-3.87) | 138.73 | -2 | | -48 | 24(-1.5) | -50 | [-34] | [-136] | [-61] | -88 | -1111 | DT | -0.2 | HoldShort | | (-90) | -74 | -109 | -2 | -20 | -1.5,0 | 13 | | 32 | Mar/16 | 12 | 262.5 | 215.66 | 164.17(-1.74) | 157.09(-1.63) | 147.35(-3.51) | 141.64 | -2 | | -48 | 25(-1.5) | -50 | [-34] | [-126] | [-25] | -85 | -1058 | DT | -0.4 | HoldShort | | (-94) | -68 | 15 | -4 | -20 | -1.4,0 | 13 | | 33 | Mar/16 | 11 | 262.5 | 215.66 | 167.08(-1.81) | 159.7(-1.1) | 152.72(-3.18) | 141.23 | -2 | | -48 | 27(-1.1) | -50 | [-35] | [-115] | [-67] | -90 | -1183 | DT | -0.7 | HoldShort | | (-97) | -61 | -46 | -20 | -20 | -1.6,0 | 13 | | 34 | Mar/16 | 10 | 262.5 | 215.66 | 170.17(-1.86) | 161.47(-1.44) | 157.73(-2.53) | 142.47 | -1.9 | | -48 | 28(-1) | -50 | [-36] | [-106] | [-64] | -81 | -1186 | DT | -0.9 | HoldShort | | (-98) | -49 | -62 | -12 | -20 | -1.6,9 | 13 | | 35 | Mar/16 | 9 | 262.5 | 215.66 | 173.4(-1.89) | 163.84(-1.78) | 161.83(-2.73) | 144.15 | -1.9 | | -48 | 29(-1.7) | -50 | [-36] | [-113] | [-282] | -73 | -1254 | DT | -1 | OpenShort? | | (-101) | -53 | -735 | -7 | -20 | -1.6,17 | 13 | | | | |
| 36 | Mar/13 | 15 | 273.45 | 232 | 176.74(-1.49) | 163.84(-0) | 166.37(-0.28) | 167.24 | -1.9 | | -46 | 31(-7.8) | -50 | [-29] | [-37] | [-10] | -30 | -25 | DT | 0 | OpenShort? | | (-69) | -5 | -39 | 9 | 16 | -0.5,33 | 16 | | 37 | Mar/13 | 14 | 273.45 | 232 | 179.4(-1.58) | 166.83(0.13) | 166.84(0.09) | 168.49 | -1.9 | | -46 | 39(-2.4) | -50 | [-36] | [-30] | [27] | -44 | 84 | DP | 0.1 | OpenShort | | (-81) | 2 | 69 | 4 | 20 | -0.5,19 | 16 | | 38 | Mar/13 | 13 | 273.45 | 232 | 182.29(-1.46) | 166.62(0.25) | 166.68(0.89) | 166.32 | -1.9 | | -46 | 41(-1.4) | -50 | [-34] | [-10] | [32] | -53 | -152 | DP | -0 | OpenShort | | (-92) | 21 | 111 | 3 | -20 | -0.7,15 | 16 | | 39 | Mar/13 | 12 | 273.45 | 232 | 184.99(-1.49) | 166.2(0.07) | 165.21(-0.38) | 162.93 | -2 | | -46 | 42(-0.6) | -50 | [-34] | [-41] | [-53] | -58 | -587 | DT | -0.1 | OpenShort | | (-86) | -9 | -125 | 3 | -20 | -0.9,15 | 16 | | 40 | Mar/13 | 11 | 273.45 | 232 | 187.78(-1.37) | 166.08(-1.44) | 165.85(-0.85) | 166.85 | -1.9 | | -46 | 43(-0.5) | -50 | [-32] | [-69] | [0] | -56 | -608 | DT | 0 | OpenShort | | (-77) | -20 | -86 | 8 | 20 | -0.9,17 | 16 | | | | |
| 41 | Mar/13 | 10 | 273.45 | 232 | 190.38(-1.3) | 168.51(-1.6) | 167.27(0.27) | 169.59 | -1.9 | | -46 | 43(-1.2) | -50 | [-30] | [-44] | [53] | -61 | -496 | DP | 0.1 | OpenShort | | (-72) | 6 | 59 | 4 | 20 | -0.9,12 | 16 | | 42 | Mar/13 | 9 | 273.45 | 232 | 192.88(-1.54) | 171.25(-1.84) | 166.82(0.16) | 167.73 | -1.9 | | -46 | 45(-0.9) | -40 | [-36] | [-51] | [120] | -67 | -616 | DP | 0 | OpenShort? | | (-75) | 4 | 293 | 0 | 20 | -1,8 | 16 | | 43 | Mar/12 | 15 | 282.35 | 244.02 | 195.89(-1.84) | 174.47(-2.45) | 166.56(-0.38) | 158.97 | -2.4 | | -47 | 46(-2.1) | -50 | [-42] | [-75] | [-84] | -79 | -1124 | DT | -0.3 | HoldShort? | | (-97) | -9 | -228 | 2 | -20 | -1.5,9 | 6 | | 44 | Mar/12 | 14 | 282.35 | 244.02 | 199.56(-1.55) | 178.86(-2.24) | 167.19(0.53) | 166.09 | -2.3 | | -47 | 48(1.3) | -50 | [-38] | [-51] | [-81] | -73 | -909 | DT | -0 | OpenShort | | (-92) | 13 | -240 | 7 | -20 | -1.4,12 | 6 | | 45 | Mar/12 | 13 | 282.35 | 244.02 | 202.7(-1.31) | 182.96(-1.98) | 166.31(-2.03) | 173.96 | -2.1 | | -47 | 46(0.5) | -45 | [-32] | [-109] | [80] | -68 | -1051 | DP | 0.3 | OpenShort | | (-76) | -50 | 211 | 14 | 20 | -1.2,12 | 6 | | | | |
| 46 | Mar/12 | 12 | 282.35 | 244.02 | 205.4(-1.55) | 186.66(-2.77) | 169.75(-3.38) | 167.33 | -2.2 | | -47 | 46(1.9) | -50 | [-38] | [-153] | [-0] | -84 | -1527 | DT | -0.1 | OpenShort | | (-82) | -82 | 28 | 14 | -20 | -1.6,6 | 6 | | 47 | Mar/12 | 11 | 282.35 | 244.02 | 208.64(-1.63) | 191.98(-3.02) | 175.68(-3.67) | 166.44 | -2.3 | | -47 | 44(2.9) | -50 | [-40] | [-163] | [21] | -95 | -1693 | DP | -0.4 | OpenShort | | (-87) | -90 | 141 | 3 | -20 | -1.9,3 | 6 | | 48 | Mar/12 | 10 | 282.35 | 244.02 | 212.09(-1.76) | 197.96(-2.85) | 182.37(-4.28) | 162.15 | -2.4 | | -47 | 41(5.4) | -50 | [-43] | [-177] | [-60] | -110 | -2034 | DT | -1 | HoldShort | | (-96) | -104 | 16 | -37 | -20 | -2.4,0 | 6 | | 49 | Mar/12 | 9 | 282.35 | 244.02 | 215.89(-1.75) | 203.77(-2.73) | 190.52(-4.55) | 161.66 | -2.4 | | -47 | 36(8.9) | -50 | [-43] | [-182] | [-354] | -125 | -2228 | DT | -1.6 | HoldShort? | | (-98) | -111 | -821 | -42 | -20 | -3,0 | 6 | | 50 | Mar/11 | 15 | 292.41 | 258.01 | 219.74(-0.92) | 209.49(-1.3) | 199.6(-1.95) | 191.17 | -2.3 | | -46 | 27(-6.6) | -50 | [-22] | [-91] | [-86] | -103 | -1103 | DT | -0.6 | CloseShort? | | (-60) | -48 | -157 | -34 | -20 | -2.1,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|