Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AZO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AZO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230801
Hourly
Intraday
$2498.71
1.16%
-0.02
%
1.7
79
0.1
%
0.1
%
-0.6
33
Chart
2
20230712
Hourly
Intraday
$2572.31
1.82%
0.8
%
0.6
88
0.25
%
0.19
%
2.4
69
Chart
3
20230616
Hourly
Intraday
$2521.9
1.01%
-0.14
%
0.9
100
0.41
%
0.24
%
0.8
51
Chart
4
20230615
Hourly
Intraday
$2442.06
1.03%
4.08
%
1.5
72
0.11
%
0.06
%
0.6
51
Chart
5
20230612
Hourly
Intraday
$2397.6
1%
2.19
%
0.8
99
0.21
%
0.16
%
-0.4
28
Chart
6
20230522
Hourly
Intraday
$2669.05
1.03%
-1.26
%
1
39
0.11
%
-0.02
%
-2.1
37
Chart
7
20230403
Hourly
Intraday
$2479.29
1.66%
2.17
%
1.6
100
0.33
%
0.17
%
2
57
Chart
8
20230201
Hourly
Intraday
$2460.98
1.26%
2.33
%
1.3
83
0.11
%
0.17
%
1.9
54
Chart
9
20230130
Hourly
Intraday
$2411.62
1.93%
2.5
%
1.6
31
-0.04
%
0.12
%
0.8
45
Chart
10
20221121
Hourly
Intraday
$2481.87
1.31%
1.63
%
1.8
81
0.21
%
0.05
%
0.7
44
Chart
11
20221114
Hourly
Intraday
$2439.12
1.03%
1.57
%
0.8
45
-0.11
%
-0.13
%
0.1
53
Chart
12
20221027
Hourly
Intraday
$2481.16
1.98%
4.05
%
2.4
63
0.23
%
0.2
%
2.4
80
Chart
13
20221024
Hourly
Intraday
$2347.42
1.99%
4.63
%
2.6
87
0.33
%
0.04
%
2.3
68
Chart
Avg positive intraday return: 1.33(69%) Avg negative intraday return: -1.41(31%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$2550.73
-1.45%
-2.04
%
-0.6
0
0.25
%
0.05
%
-0.1
51
Chart
2
20230919
Hourly
Intraday
$2450.59
-3.15%
-1.86
%
-2.2
0
-0.41
%
-0.21
%
-1.1
46
Chart
3
20230802
Hourly
Intraday
$2467.3
-1.12%
-1.9
%
-2.2
60
-0.01
%
-0.02
%
-1.8
33
Chart
4
20230720
Hourly
Intraday
$2459.42
-1.94%
-1.83
%
-2.6
6
-0.22
%
-0.19
%
-0.8
54
Chart
5
20230718
Hourly
Intraday
$2518.16
-1.06%
-0.63
%
-2.7
24
-0.11
%
-0.05
%
0.8
67
Chart
6
20230703
Hourly
Intraday
$2477.14
-1.14%
-0.4
%
-0.8
85
0.05
%
0.05
%
1
60
Chart
7
20230531
Hourly
Intraday
$2325.8
-5.08%
-2.76
%
-3.2
20
-0.57
%
-0.22
%
-1.9
14
Chart
8
20230523
Hourly
Intraday
$2505.13
-4.45%
-5.97
%
-3.1
3
-0.53
%
-0.31
%
-3.8
27
Chart
9
20230323
Hourly
Intraday
$2337.42
-1.18%
-1.77
%
-2.7
7
-0.18
%
-0.09
%
-1.9
20
Chart
10
20230301
Hourly
Intraday
$2455.87
-1.64%
-1.21
%
-1.1
1
-0.43
%
-0.2
%
-0.9
59
Chart
11
20230103
Hourly
Intraday
$2430.57
-1.49%
-1.4
%
-3.1
67
-0.16
%
-0.02
%
0.1
70
Chart
12
20221206
Hourly
Intraday
$2480.8
-1.4%
-2.77
%
-2.6
2
-0.3
%
-0.14
%
-0.8
57
Chart
13
20221117
Hourly
Intraday
$2413.75
-1.55%
-1.21
%
-2
50
-0.03
%
-0.07
%
-0.6
31
Chart
14
20221115
Hourly
Intraday
$2410.94
-2%
-0.87
%
-1.3
78
0.12
%
-0.15
%
-0.3
53
Chart
15
20221111
Hourly
Intraday
$2424.88
-1.39%
-2.38
%
-1.7
7
-0.26
%
-0.16
%
-0.3
54
Chart
16
20221103
Hourly
Intraday
$2455.29
-1.69%
-0.01
%
-2.6
7
-0.32
%
-0.14
%
0.9
75
Chart
17
20221007
Hourly
Intraday
$2186.57
-1.78%
-2.41
%
-1.4
33
-0.3
%
-0.04
%
0.4
61
Chart
18
20220929
Hourly
Intraday
$2139.94
-1.22%
-0.48
%
-0.6
86
0.2
%
0.04
%
0.5
44
Chart
Avg positive intraday return: 0.85(61%) Avg negative intraday return: -0.92(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA