Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



AZO: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230801 Hourly  Intraday  $2498.71  1.16%  -0.02%  1.7  79  0.1%0.1%-0.6  33  Chart
  2 20230712 Hourly  Intraday  $2572.31  1.82%  0.8%  0.6  88  0.25%0.19%2.4  69  Chart
  3 20230616 Hourly  Intraday  $2521.9  1.01%  -0.14%  0.9  100  0.41%0.24%0.8  51  Chart
  4 20230615 Hourly  Intraday  $2442.06  1.03%  4.08%  1.5  72  0.11%0.06%0.6  51  Chart
  5 20230612 Hourly  Intraday  $2397.6  1%  2.19%  0.8  99  0.21%0.16%-0.4  28  Chart
 
  6 20230522 Hourly  Intraday  $2669.05  1.03%  -1.26%  1  39  0.11%-0.02%-2.1  37  Chart
  7 20230403 Hourly  Intraday  $2479.29  1.66%  2.17%  1.6  100  0.33%0.17%2  57  Chart
  8 20230201 Hourly  Intraday  $2460.98  1.26%  2.33%  1.3  83  0.11%0.17%1.9  54  Chart
  9 20230130 Hourly  Intraday  $2411.62  1.93%  2.5%  1.6  31  -0.04%0.12%0.8  45  Chart
  10 20221121 Hourly  Intraday  $2481.87  1.31%  1.63%  1.8  81  0.21%0.05%0.7  44  Chart
 
  11 20221114 Hourly  Intraday  $2439.12  1.03%  1.57%  0.8  45  -0.11%-0.13%0.1  53  Chart
  12 20221027 Hourly  Intraday  $2481.16  1.98%  4.05%  2.4  63  0.23%0.2%2.4  80  Chart
  13 20221024 Hourly  Intraday  $2347.42  1.99%  4.63%  2.6  87  0.33%0.04%2.3  68  Chart
 
Avg positive intraday return: 1.33(69%)   Avg negative intraday return: -1.41(31%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230921 Hourly  Intraday  $2550.73  -1.45%  -2.04%  -0.6  0  0.25%0.05%-0.1  51  Chart
  2 20230919 Hourly  Intraday  $2450.59  -3.15%  -1.86%  -2.2  0  -0.41%-0.21%-1.1  46  Chart
  3 20230802 Hourly  Intraday  $2467.3  -1.12%  -1.9%  -2.2  60  -0.01%-0.02%-1.8  33  Chart
  4 20230720 Hourly  Intraday  $2459.42  -1.94%  -1.83%  -2.6  6  -0.22%-0.19%-0.8  54  Chart
  5 20230718 Hourly  Intraday  $2518.16  -1.06%  -0.63%  -2.7  24  -0.11%-0.05%0.8  67  Chart
 
  6 20230703 Hourly  Intraday  $2477.14  -1.14%  -0.4%  -0.8  85  0.05%0.05%1  60  Chart
  7 20230531 Hourly  Intraday  $2325.8  -5.08%  -2.76%  -3.2  20  -0.57%-0.22%-1.9  14  Chart
  8 20230523 Hourly  Intraday  $2505.13  -4.45%  -5.97%  -3.1  3  -0.53%-0.31%-3.8  27  Chart
  9 20230323 Hourly  Intraday  $2337.42  -1.18%  -1.77%  -2.7  7  -0.18%-0.09%-1.9  20  Chart
  10 20230301 Hourly  Intraday  $2455.87  -1.64%  -1.21%  -1.1  1  -0.43%-0.2%-0.9  59  Chart
 
  11 20230103 Hourly  Intraday  $2430.57  -1.49%  -1.4%  -3.1  67  -0.16%-0.02%0.1  70  Chart
  12 20221206 Hourly  Intraday  $2480.8  -1.4%  -2.77%  -2.6  2  -0.3%-0.14%-0.8  57  Chart
  13 20221117 Hourly  Intraday  $2413.75  -1.55%  -1.21%  -2  50  -0.03%-0.07%-0.6  31  Chart
  14 20221115 Hourly  Intraday  $2410.94  -2%  -0.87%  -1.3  78  0.12%-0.15%-0.3  53  Chart
  15 20221111 Hourly  Intraday  $2424.88  -1.39%  -2.38%  -1.7  7  -0.26%-0.16%-0.3  54  Chart
 
  16 20221103 Hourly  Intraday  $2455.29  -1.69%  -0.01%  -2.6  7  -0.32%-0.14%0.9  75  Chart
  17 20221007 Hourly  Intraday  $2186.57  -1.78%  -2.41%  -1.4  33  -0.3%-0.04%0.4  61  Chart
  18 20220929 Hourly  Intraday  $2139.94  -1.22%  -0.48%  -0.6  86  0.2%0.04%0.5  44  Chart
 
Avg positive intraday return: 0.85(61%)   Avg negative intraday return: -0.92(39%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA