Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230421	AZO	Hourly	Intraday	$2706.79	$2681.41	0.18%	-0.94%	-0.76%	1.2	$-0.68%	0.32%	3.27%	Chart
2	20230420	SVXY	Hourly	Intraday	$67.94	$67.58	-0.47%	-0.53%	-1%	1.1	0.31%	0.34%	3.25%	Chart
3	20230403	ADBE	Hourly	Intraday	$381.95	$380.04	-0.37%	-0.5%	-0.87%	1.1	$-2.38%	0.32%	3.32%	Chart
4	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
5	20230208	XLK	Hourly	Intraday	$144.12	$141.81	0.4%	-1.61%	-1.21%	1.3	1.61%	0.37%	3.34%	Chart
6	20230203	XME	Hourly	Intraday	$58.32	$57.93	-0.27%	-0.67%	-0.94%	1.2	$-4.61%	0.28%	3.32%	Chart
7	20230131	URA	Hourly	Intraday	$23.13	$23.03	-0.34%	-0.44%	-0.78%	1.1	$-3.52%	0.35%	3.69%	Chart
8	20230130	XRT	Hourly	Intraday	$68.58	$68.25	-0.29%	-0.48%	-0.77%	1.4	5.67%	0.33%	3.12%	Chart
9	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
10	20230126	NTAP	Hourly	Intraday	$66.68	$65.79	0.56%	-1.34%	-0.78%	1	4.94%	0.39%	2.84%	Chart
11	20230125	SAGE	Hourly	Intraday	$45.07	$44.62	-0.18%	-1%	-1.18%	1.2	0.1%	0.32%	2.81%	Chart
12	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
13	20230118	BA	Hourly	Intraday	$211.91	$209.41	0.23%	-1.18%	-0.95%	0.9	1.56%	0.26%	3.14%	Chart
14	20230112	FXI	Hourly	Intraday	$31.5	$31.64	-1.28%	0.43%	-0.85%	1.4	2.69%	0.35%	2.71%	Chart
15	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
16	20221201	CMCSA	Hourly	Intraday	$36.87	$36.26	0.71%	-1.67%	-0.96%	1.2	$-3.6%	0.39%	3.33%	Chart
17	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
18	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
19	20221117	TEL	Hourly	Intraday	$122.61	$124.39	-2.5%	1.41%	-1.09%	1	2.89%	0.36%	3.04%	Chart
20	20221114	TJX	Hourly	Intraday	$73.45	$73.06	-0.61%	-0.53%	-1.14%	0.9	8.13%	0.26%	2.8%	Chart
21	20221111	PPL	Hourly	Intraday	$27.67	$27.41	-0.22%	-0.93%	-1.15%	1.4	2.48%	0.3%	2.52%	Chart
22	20221111	WFC	Hourly	Intraday	$48.04	$47.55	0.19%	-1.02%	-0.83%	1.2	$-2.21%	0.34%	3.04%	Chart
23	20221109	CI	Hourly	Intraday	$327.41	$324.99	-0.1%	-0.74%	-0.84%	0.9	$-5.63%	0.25%	2.9%	Chart
24	20221102	GSK	Hourly	Intraday	$33.85	$33.12	1.17%	-2.19%	-1.02%	1.3	$-2.11%	0.27%	2.59%	Chart
25	20221102	IBM	Hourly	Intraday	$138.04	$136.83	-0.12%	-0.87%	-0.99%	1.2	0.41%	0.26%	3.15%	Chart
26	20221101	ROST	Hourly	Intraday	$95.48	$94.73	-0.2%	-0.78%	-0.98%	1.4	$-2.82%	0.36%	2.73%	Chart
27	20221101	EMR	Hourly	Intraday	$85.93	$85.85	-0.77%	-0.1%	-0.87%	1.2	6.3%	0.3%	3.47%	Chart
28	20221031	WFC	Hourly	Intraday	$46.12	$45.99	-0.5%	-0.28%	-0.78%	1.2	2.35%	0.35%	3.07%	Chart
29	20221026	TTWO	Hourly	Intraday	$125.35	$123.82	0.33%	-1.23%	-0.9%	1	$-7.67%	0.31%	2.75%	Chart
30	20220819	GD	Hourly	Intraday	$242.5	$241.67	-0.49%	-0.34%	-0.83%	1.3	$-3.76%	0.31%	3.06%	Chart
31	20220817	DD	Hourly	Intraday	$61.88	$61.95	-1.28%	0.12%	-1.16%	1.1	$-4.21%	0.39%	3.08%	Chart
32	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
33	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
34	20220817	XLI	Hourly	Intraday	$99.44	$99.73	-1.08%	0.28%	-0.8%	1.2	$-2.28%	0.38%	3.23%	Chart
35	20220816	MMM	Hourly	Intraday	$149.78	$150.26	-1.09%	0.32%	-0.77%	1	$-5.66%	0.32%	3.75%	Chart
36	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
37	20220808	ANSS	Hourly	Intraday	$286.37	$282.31	0.31%	-1.42%	-1.11%	1	1.43%	0.27%	3.79%	Chart
38	20220808	AVGO	Hourly	Intraday	$551.02	$545.52	-0.03%	-1%	-1.03%	1.1	2.38%	0.34%	2.93%	Chart
39	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
40	20220804	FAS	Hourly	Intraday	$74.94	$74.53	-0.53%	-0.55%	-1.08%	1.1	14.13%	0.28%	3.7%	Chart
41	20220804	UDOW	Hourly	Intraday	$58.29	$58.13	-0.53%	-0.27%	-0.8%	1.2	5.73%	0.33%	3.99%	Chart
42	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
43	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
44	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
45	20220531	LIT	Hourly	Intraday	$74.55	$73.61	0.27%	-1.27%	-1%	1.4	3.08%	0.35%	2.99%	Chart
46	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
47	20220411	ETR	Hourly	Intraday	$122.75	$121.79	-0.46%	-0.78%	-1.24%	1.1	2.27%	0.38%	3.08%	Chart
48	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
49	20220331	AZO	Hourly	Intraday	$2055.19	$2044.58	-0.43%	-0.51%	-0.94%	1.3	5.43%	0.3%	2.51%	Chart
50	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
51	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
52	20220210	HUM	Hourly	Intraday	$435.9	$432.17	-0.15%	-0.85%	-1%	1.4	$-1.73%	0.28%	3.54%	Chart
53	20220105	WDC	Hourly	Intraday	$68.79	$67.13	1.67%	-2.45%	-0.78%	1.5	$-1%	0.26%	3.91%	Chart
54	20211231	ANTM	Hourly	Intraday	$466.89	$463.54	-0.05%	-0.72%	-0.77%	1.1	$-6.16%	0.34%	3.33%	Chart
55	20211230	MAR	Hourly	Intraday	$167.46	$164.91	0.46%	-1.53%	-1.07%	1.2	0.16%	0.28%	2.81%	Chart
56	20211230	BAX	Hourly	Intraday	$87.24	$86.45	0.06%	-0.91%	-0.85%	1.2	0.38%	0.27%	3.29%	Chart
57	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
58	20211109	TROW	Hourly	Intraday	$220.18	$219.44	-0.65%	-0.33%	-0.98%	1	$-1.8%	0.25%	3.29%	Chart
59	20211109	BOTZ	Hourly	Intraday	$39.75	$39.4	-0.15%	-0.87%	-1.02%	1.2	$-2.97%	0.38%	2.81%	Chart
60	20211109	CVS	Hourly	Intraday	$93.57	$92.76	-0.2%	-0.87%	-1.07%	1	0.14%	0.35%	3.05%	Chart
61	20211101	ADP	Hourly	Intraday	$223.3	$221.93	-0.49%	-0.61%	-1.1%	1.2	2.56%	0.35%	2.7%	Chart
62	20211101	DDOG	Hourly	Intraday	$167.04	$164.77	0.17%	-1.36%	-1.19%	1	16.62%	0.36%	3.87%	Chart
63	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
64	20211101	SNPS	Hourly	Intraday	$335.16	$329.84	0.6%	-1.6%	-1%	1.3	3.73%	0.36%	2.49%	Chart
65	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
66	20211026	SVXY	Hourly	Intraday	$62.24	$61.6	0.11%	-1.03%	-0.92%	1.2	2%	0.33%	2.54%	Chart
67	20211025	KSU	Hourly	Intraday	$305.34	$302.38	0%	-0.97%	-0.97%	1.3	2.41%	0.33%	2.72%	Chart
68	20211025	PPG	Hourly	Intraday	$159.79	$160.07	-1.19%	0.17%	-1.02%	1	$-0.65%	0.33%	2.52%	Chart
69	20211022	JD	Hourly	Intraday	$84.84	$83.09	0.99%	-2.09%	-1.1%	1	$-5.77%	0.39%	3.17%	Chart
70	20211020	CRM	Hourly	Intraday	$292.49	$290.09	0.05%	-0.82%	-0.77%	1.2	1.74%	0.39%	3.01%	Chart
71	20210908	NOW	Hourly	Intraday	$653.53	$653.8	-1.14%	0.04%	-1.1%	1	$-0.25%	0.31%	3.14%	Chart
72	20210902	REGN	Hourly	Intraday	$682.45	$675.97	0.04%	-0.95%	-0.91%	1	$-3.58%	0.29%	3.54%	Chart
73	20210721	ORLY	Hourly	Intraday	$605.9	$603.44	-0.4%	-0.4%	-0.8%	1.2	1.08%	0.27%	2.57%	Chart
74	20210712	IDXX	Hourly	Intraday	$657.08	$659.57	-1.52%	0.37%	-1.15%	1.2	1.48%	0.34%	3.77%	Chart
75	20210712	NOW	Hourly	Intraday	$567.7	$561.93	0.24%	-1.02%	-0.78%	0.9	$-1.22%	0.36%	4%	Chart
76	20210630	LULU	Hourly	Intraday	$365.68	$365.03	-0.58%	-0.18%	-0.76%	1.2	1.92%	0.31%	3.09%	Chart
77	20210616	SNPS	Hourly	Intraday	$265.77	$261.07	0.66%	-1.78%	-1.12%	0.9	2.91%	0.38%	2.86%	Chart
78	20210615	LIT	Hourly	Intraday	$69.85	$69.54	-0.37%	-0.44%	-0.81%	1	$-1.29%	0.38%	3.68%	Chart
79	20210609	ERX	Hourly	Intraday	$30.38	$29.91	0.36%	-1.55%	-1.19%	1.3	1%	0.27%	2.67%	Chart
80	20210513	OIH	Hourly	Intraday	$212.4	$210.21	0.13%	-1.03%	-0.9%	1.2	0.3%	0.3%	3.99%	Chart
81	20210510	VLO	Hourly	Intraday	$80.85	$79.64	0.45%	-1.51%	-1.06%	1.4	2.49%	0.38%	2.75%	Chart
82	20210505	ALKS	Hourly	Intraday	$22.36	$22.08	0.31%	-1.23%	-0.92%	1	1.36%	0.36%	3.82%	Chart
83	20210430	BSX	Hourly	Intraday	$43.81	$43.6	-0.66%	-0.47%	-1.13%	1.3	$-1.08%	0.39%	3.03%	Chart
84	20210429	IDXX	Hourly	Intraday	$559.71	$552.45	0.26%	-1.3%	-1.04%	1	$-3.5%	0.25%	3.85%	Chart
85	20210429	CRM	Hourly	Intraday	$236.03	$234.36	-0.35%	-0.71%	-1.06%	0.9	$-6.96%	0.26%	2.75%	Chart
86	20210428	ASML	Hourly	Intraday	$663.45	$666.69	-1.3%	0.48%	-0.82%	1.5	$-3.84%	0.34%	2.62%	Chart
87	20210428	NOW	Hourly	Intraday	$557.31	$557.24	-0.95%	-0.01%	-0.96%	0.9	$-13.87%	0.39%	3.43%	Chart
88	20210426	CPRT	Hourly	Intraday	$124.14	$123.42	-0.41%	-0.58%	-0.99%	1	0.75%	0.28%	3.48%	Chart
89	20210426	ZBH	Hourly	Intraday	$177.14	$175.72	-0.27%	-0.8%	-1.07%	1.2	1.26%	0.36%	2.73%	Chart
90	20210419	SE	Hourly	Intraday	$257.72	$250	2.1%	-3.06%	-0.96%	0.9	8.8%	0.38%	2.99%	Chart
91	20210414	CDNS	Hourly	Intraday	$146.92	$144.63	0.53%	-1.56%	-1.03%	1	$-2.14%	0.28%	3.29%	Chart
92	20210412	CDW	Hourly	Intraday	$174.2	$174.09	-0.73%	-0.06%	-0.79%	1.4	4.68%	0.3%	2.53%	Chart
93	20210412	GOOGL	Hourly	Intraday	$2249.28	$2245.36	-1.01%	-0.17%	-1.18%	1.5	2.04%	0.25%	2.51%	Chart
94	20210406	JBHT	Hourly	Intraday	$170.86	$169.55	-0.12%	-0.77%	-0.89%	1.3	0.45%	0.3%	2.49%	Chart
95	20210319	BAC	Hourly	Intraday	$37.89	$38.53	-2.7%	1.65%	-1.05%	1.4	0.39%	0.32%	2.78%	Chart
96	20210317	FE	Hourly	Intraday	$35.76	$35.2	0.56%	-1.57%	-1.01%	1.3	$-2.47%	0.37%	2.62%	Chart
97	20210315	TBT	Hourly	Intraday	$21.5	$21.47	-0.88%	-0.13%	-1.01%	1.4	0.65%	0.29%	3.29%	Chart
98	20210216	ATVI	Hourly	Intraday	$104.2	$103.02	0.33%	-1.14%	-0.81%	1.3	$-6.39%	0.35%	3.61%	Chart
99	20210216	IPO	Hourly	Intraday	$76.59	$75.38	0.6%	-1.59%	-0.99%	1.3	$-7.96%	0.36%	2.58%	Chart
100	20210211	PCAR	Hourly	Intraday	$99.37	$98.6	-0.16%	-0.77%	-0.93%	0.9	$-3.42%	0.33%	2.56%	Chart
Total return: -96.66%
Avg positive open return: 0.46(38%)   Avg negative open return: -0.66(62%)
Avg positive intraday return: 0.47(15%)   Avg negative intraday return: -0.94(85%)
Avg positive next week return: 3.45(57%)   Avg negative next week return: -3.68(43%)