|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2520.0000
AZO Daily Change: 1.55% Daily StdDev 1.35% AZO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $2405.22(1.55%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 2413.78 | 2373.07 | 2361.49(0.2) | 2390.13(0.23) | 2402.1(0.05) | 2401.15 | -0.2 | | -11 | 59(-1.7) | -20 | [15] | [15] | [-8] | 75 | -15 | CR | -0 | HoldShort? | | (15) | 4 | -17 | -6 | -15 | 1.2,95 | 40 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces: 2373.07(daily_ema_10 -1.17%)
Support Levels: 2390.13(weak_hourly_sma_10 -0.46%) 2361.49(weak_hourly_sma_20 -1.65%)
Resistance Levels: 2413.78(daily_ema_20 0.53%)
|
| | | 2 | Mar/28 | 14 | 2413.78 | 2373.07 | 2356.75(0.2) | 2384.75(0.24) | 2400.96(0.1) | 2406.48 | -0.1 | | -11 | 61(1.8) | -5 | [15] | [19] | [-2] | 87 | 37 | CR | 0.2 | OpenShort | | (17) | 7 | -8 | -2 | 14 | 1.5,99 | 40 | | 3 | Mar/28 | 13 | 2413.78 | 2373.07 | 2352.06(0.19) | 2378.98(0.26) | 2398.57(0.26) | 2408.81 | -0.1 | | -11 | 59(4) | 25 | [14] | [32] | [11] | 92 | 116 | UT | 0.3 | OpenLong | | (16) | 19 | 28 | -3 | 20 | 1.7,99 | 40 | | 4 | Mar/28 | 12 | 2413.78 | 2373.07 | 2347.66(0.15) | 2372.84(0.24) | 2392.41(0.26) | 2399.89 | -0.3 | | -11 | 55(3.8) | 15 | [11] | [30] | [7] | 92 | 136 | UT | 0.2 | OpenLong | | (13) | 19 | 18 | -7 | 20 | 1.7,99 | 40 | | 5 | Mar/28 | 11 | 2413.78 | 2373.07 | 2344.24(0.12) | 2367.27(0.27) | 2386.22(0.34) | 2394.17 | -0.4 | | -11 | 51(4.4) | 5 | [9] | [37] | [1] | 93 | 175 | RG | 0.3 | Wait | | (11) | 25 | -1 | -6 | 20 | 1.8,98 | 40 | | | | |
| 6 | Mar/28 | 10 | 2413.78 | 2373.07 | 2341.5(0.12) | 2360.87(0.27) | 2378.22(0.4) | 2394.48 | -0.3 | | -11 | 47(5.3) | 10 | [9] | [41] | [2] | 102 | 210 | TP | 0.6 | OpenShort | | (9) | 30 | -5 | 0 | 20 | 2.1,99 | 40 | | 7 | Mar/28 | 9 | 2413.78 | 2373.07 | 2338.6(0.14) | 2354.56(0.28) | 2368.79(0.4) | 2396.02 | -0.3 | | -11 | 41(7.9) | 25 | [10] | [42] | [25] | 113 | 210 | UT | 1.2 | HoldLong? | | (11) | 30 | 53 | 11 | 20 | 2.5,100 | 40 | | 8 | Mar/27 | 15 | 2417.54 | 2374.39 | 2335.37(0.09) | 2347.99(0.22) | 2359.39(0.27) | 2379.1 | -0.6 | | -15 | 33(9.4) | 10 | [7] | [27] | [19] | 110 | 167 | RG | 1.1 | SmallShort? | | (8) | 20 | 38 | 16 | 20 | 2.4,100 | 31 | | 9 | Mar/27 | 14 | 2417.54 | 2374.39 | 2333.2(-0.01) | 2342.74(0.24) | 2352.95(0.21) | 2367.11 | -0.8 | | -15 | 24(-0.7) | -35 | [-1] | [22] | [17] | 102 | 214 | UR | 0.9 | SmallShort | | (5) | 16 | 41 | 11 | 20 | 2.2,97 | 31 | | 10 | Mar/27 | 13 | 2417.54 | 2374.39 | 2333.39(-0.06) | 2337.21(0.19) | 2348.09(0.2) | 2354.07 | -1 | | -15 | 25(-4.6) | -50 | [-5] | [19] | [11] | 80 | 200 | UR | 0.4 | SmallShort | | (-3) | 15 | 25 | 13 | 9 | 1.3,97 | 31 | | | | |
| 11 | Mar/27 | 12 | 2417.54 | 2374.39 | 2334.87(-0.07) | 2332.85(0.18) | 2343.49(0.14) | 2346.39 | -1.1 | | -15 | 29(-3.4) | -50 | [-5] | [14] | [-1] | 62 | 155 | RG | 0.2 | Wait | | (-6) | 11 | -12 | 17 | 3 | 0.6,97 | 31 | | 12 | Mar/27 | 11 | 2417.54 | 2374.39 | 2336.49(-0.07) | 2328.74(0.15) | 2340.31(0.15) | 2350.26 | -1.1 | | -15 | 33(-3) | -50 | [-5] | [13] | [9] | 68 | 168 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 27 | 20 | 0.7,100 | 31 | | 13 | Mar/27 | 10 | 2417.54 | 2374.39 | 2338.01(-0.06) | 2325.24(0.13) | 2336.77(0.21) | 2348.51 | -1.1 | | -15 | 36(-2.4) | -50 | [-5] | [17] | [14] | 42 | 153 | UR | 0.5 | SmallShort | | (-5) | 16 | 20 | 24 | 20 | 0.5,79 | 31 | | 14 | Mar/27 | 9 | 2417.54 | 2374.39 | 2339.3(-0.11) | 2322.15(0.04) | 2331.87(0.24) | 2342.38 | -1.2 | | -15 | 38(-3.9) | -50 | [-8] | [15] | [20] | 10 | 180 | UR | 0.4 | SmallShort? | | (-6) | 18 | 40 | 16 | 20 | 0.1,57 | 31 | | 15 | Mar/24 | 15 | 2427.24 | 2380.08 | 2341.9(-0.12) | 2321.2(-0.04) | 2326.33(0.18) | 2330.02 | -1.5 | | -17 | 42(-0.7) | -50 | [-9] | [6] | [4] | -14 | 115 | UR | 0.1 | SmallShort? | | (-11) | 14 | -2 | 13 | 20 | -0.4,46 | 19 | | | | |
| 16 | Mar/24 | 14 | 2427.24 | 2380.08 | 2344.77(-0.14) | 2322.12(-0.03) | 2322.17(0.2) | 2330.43 | -1.5 | | -17 | 43(-2.7) | -50 | [-11] | [8] | [4] | -29 | 132 | UR | 0.3 | SmallShort | | (-10) | 15 | -4 | 17 | 20 | -0.5,34 | 19 | | 17 | Mar/24 | 13 | 2427.24 | 2380.08 | 2348.12(-0.11) | 2322.79(0.01) | 2317.46(0.18) | 2331.65 | -1.4 | | -17 | 45(-1.5) | -50 | [-8] | [9] | [9] | -39 | 86 | UR | 0.5 | SmallShort | | (-11) | 14 | 11 | 16 | 20 | -0.5,24 | 19 | | 18 | Mar/24 | 12 | 2427.24 | 2380.08 | 2350.73(-0.12) | 2322.55(-0.04) | 2313.31(0.04) | 2328.18 | -1.5 | | -17 | 47(-0.6) | -50 | [-9] | [-4] | [23] | -54 | 32 | DP | 0.5 | OpenShort | | (-10) | 3 | 55 | 15 | 20 | -0.7,14 | 19 | | 19 | Mar/24 | 11 | 2427.24 | 2380.08 | 2353.66(-0.17) | 2323.58(-0.26) | 2312.28(-0.16) | 2311.39 | -1.7 | | -17 | 48(1.1) | -50 | [-13] | [-28] | [5] | -79 | -48 | DP | -0 | OpenShort | | (-13) | -12 | 7 | 6 | 16 | -1.3,4 | 19 | | 20 | Mar/24 | 10 | 2427.24 | 2380.08 | 2357.59(-0.19) | 2329.59(-0.33) | 2316.1(-0.29) | 2309.4 | -1.8 | | -17 | 46(1.9) | -50 | [-14] | [-41] | [5] | -88 | -82 | DP | -0.2 | OpenShort | | (-14) | -22 | 14 | 2 | 5 | -1.6,2 | 19 | | | | |
| 21 | Mar/24 | 9 | 2427.24 | 2380.08 | 2362.14(-0.19) | 2337.26(-0.3) | 2322.82(-0.23) | 2305.21 | -1.8 | | -17 | 45(2.4) | -50 | [-14] | [-36] | [-12] | -98 | -106 | DT | -0.6 | OpenShort? | | (-15) | -17 | -29 | -2 | -20 | -1.9,0 | 19 | | 22 | Mar/23 | 15 | 2437.81 | 2389.53 | 2366.67(-0.18) | 2344.24(-0.29) | 2328.12(-0.18) | 2314.32 | -1.8 | | -19 | 42(4.1) | -50 | [-14] | [-32] | [-11] | -98 | -84 | DT | -0.5 | OpenShort? | | (-14) | -14 | -25 | -3 | -20 | -1.9,0 | 20 | | 23 | Mar/23 | 14 | 2437.81 | 2389.53 | 2370.92(-0.14) | 2351.01(-0.24) | 2332.22(-0.12) | 2321.89 | -1.7 | | -19 | 38(3.2) | -50 | [-11] | [-25] | [-11] | -94 | -100 | DT | -0.4 | OpenShort | | (-13) | -9 | -25 | 3 | -20 | -1.9,4 | 20 | | 24 | Mar/23 | 13 | 2437.81 | 2389.53 | 2374.31(-0.12) | 2356.55(-0.26) | 2335.1(-0.34) | 2329.52 | -1.6 | | -19 | 35(3) | -50 | [-9] | [-42] | [-11] | -93 | -155 | DT | -0.2 | OpenShort | | (-11) | -26 | -32 | 9 | -20 | -1.9,5 | 20 | | 25 | Mar/23 | 12 | 2437.81 | 2389.53 | 2377.2(-0.12) | 2362.6(-0.2) | 2343.09(-0.36) | 2339.43 | -1.4 | | -19 | 32(2.2) | -50 | [-9] | [-41] | [5] | -88 | -131 | DP | -0.2 | OpenShort | | (-8) | -27 | 13 | 18 | -20 | -1.7,5 | 20 | | | | |
| 26 | Mar/23 | 11 | 2437.81 | 2389.53 | 2379.97(-0.09) | 2367.4(-0.25) | 2351.66(-0.35) | 2335.46 | -1.5 | | -19 | 30(3.7) | -50 | [-7] | [-42] | [-1] | -103 | -187 | BT | -0.8 | OpenLong | | (-10) | -26 | 9 | -2 | -20 | -2.2,2 | 20 | | 27 | Mar/23 | 10 | 2437.81 | 2389.53 | 2382.09(-0.11) | 2373.24(-0.26) | 2359.96(-0.46) | 2332.62 | -1.5 | | -19 | 26(7.9) | -50 | [-8] | [-51] | [-14] | -120 | -215 | DT | -1.5 | HoldShort | | (-8) | -35 | -16 | -20 | -20 | -2.8,0 | 20 | | 28 | Mar/23 | 9 | 2437.81 | 2389.53 | 2384.83(-0.09) | 2379.42(-0.18) | 2370.82(-0.3) | 2337.42 | -1.5 | | -19 | 18(7) | -50 | [-7] | [-35] | [-45] | -141 | -184 | DT | -2.7 | HoldShort? | | (-7) | -23 | -105 | -24 | -20 | -3.9,7 | 20 | | 29 | Mar/22 | 15 | 2451.09 | 2401.68 | 2387.02(-0.02) | 2383.74(-0.07) | 2378.01(-0.17) | 2370.5 | -1.2 | | -18 | 11(0.8) | -50 | [-2] | [-19] | [-18] | -98 | -93 | DT | -1 | HoldShort? | | (-2) | -13 | -38 | -18 | -20 | -2.2,7 | 27 | | 30 | Mar/22 | 14 | 2451.09 | 2401.68 | 2387.54(0.04) | 2385.52(-0.06) | 2381.99(-0.04) | 2382.56 | -1.1 | | -18 | 10(-2.9) | -35 | [3] | [-8] | [3] | -61 | -70 | RG | 0.1 | Wait | | (0) | -3 | 12 | -8 | 3 | -0.8,9 | 27 | | | | |
| 31 | Mar/22 | 13 | 2451.09 | 2401.68 | 2386.56(0.03) | 2386.98(-0.09) | 2383.06(-0.15) | 2378.67 | -1.1 | | -18 | 13(-1.6) | -50 | [2] | [-18] | [-7] | -70 | -99 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -32 | -6 | -0.9,3 | 27 | | 32 | Mar/22 | 12 | 2451.09 | 2401.68 | 2386.56(-0) | 2389.1(-0.07) | 2386.54(-0.06) | 2379.87 | -1.1 | | -18 | 15(0) | -50 | [0] | [-11] | [-3] | -43 | -45 | DR | -0.7 | OpenShort | | (2) | -5 | 5 | -21 | -11 | -0.6,22 | 27 | | 33 | Mar/22 | 11 | 2451.09 | 2401.68 | 2385.93(-0.01) | 2390.85(-0.05) | 2388.08(-0.06) | 2378.44 | -1.1 | | -18 | 15(0.2) | -50 | [-1] | [-10] | [-20] | -37 | -34 | DT | -1 | OpenShort | | (0) | -5 | -40 | -28 | -20 | -0.8,33 | 27 | | 34 | Mar/22 | 10 | 2451.09 | 2401.68 | 2386.19(0.01) | 2392.13(0.01) | 2389.6(0.02) | 2391.05 | -0.9 | | -18 | 15(0.1) | -40 | [1] | [-2] | [3] | 26 | 15 | RG | 0.2 | Wait | | (2) | 2 | 11 | 1 | -5 | 0.5,63 | 27 | | 35 | Mar/22 | 9 | 2451.09 | 2401.68 | 2385.96(0.01) | 2391.8(-0.03) | 2389.05(-0.08) | 2387.63 | -1 | | -18 | 14(0) | -50 | [1] | [-11] | [-9] | 21 | -21 | DR | -0.2 | OpenShort? | | (0) | -6 | -25 | -1 | -5 | 0.2,66 | 27 | | | | |
| 36 | Mar/21 | 15 | 2462.01 | 2412.8 | 2385.72(0.02) | 2392.55(0.07) | 2390.91(-0.02) | 2395.65 | -1 | | -16 | 14(0.2) | -30 | [2] | [-1] | [9] | 48 | 15 | RG | 0.5 | Wait? | | (2) | -2 | 26 | 2 | -5 | 1.1,70 | 40 | | 37 | Mar/21 | 14 | 2462.01 | 2412.8 | 2385.34(-0.05) | 2390.83(0.02) | 2391.46(-0.09) | 2387.38 | -1.2 | | -16 | 14(-1.8) | -50 | [-4] | [-10] | [-2] | 22 | 38 | DT | -0.4 | OpenShort | | (0) | -7 | 5 | -15 | -16 | 0.2,67 | 40 | | 38 | Mar/21 | 13 | 2462.01 | 2412.8 | 2386.42(-0.03) | 2390.83(0) | 2393.73(-0.04) | 2385.65 | -1.2 | | -16 | 16(-1) | -50 | [-2] | [-6] | [-6] | 24 | 20 | DT | -0.8 | OpenShort | | (-4) | -3 | -11 | -11 | -12 | -0.1,76 | 40 | | 39 | Mar/21 | 12 | 2462.01 | 2412.8 | 2387.25(-0.04) | 2390.28(0.03) | 2393.73(0) | 2388.97 | -1.1 | | -16 | 17(-1.5) | -50 | [-3] | [-2] | [-9] | 43 | 51 | DT | -0.5 | OpenShort | | (-2) | 0 | -25 | 2 | -10 | 0.2,88 | 40 | | 40 | Mar/21 | 11 | 2462.01 | 2412.8 | 2388.24(-0.04) | 2389.55(0.14) | 2393.73(0) | 2396.92 | -1 | | -16 | 19(-1.8) | -50 | [-3] | [2] | [-1] | 66 | 81 | RG | 0.2 | Wait | | (-2) | 0 | -8 | 15 | -8 | 0.7,98 | 40 | | | | |
| 41 | Mar/21 | 10 | 2462.01 | 2412.8 | 2389.15(-0.03) | 2386.26(0.14) | 2394.42(0.16) | 2399.4 | -1 | | -16 | 20(-1.3) | -40 | [-2] | [15] | [6] | 58 | 112 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 20 | 8 | 0.8,88 | 40 | | 42 | Mar/21 | 9 | 2462.01 | 2412.8 | 2389.82(-0.04) | 2382.84(0.08) | 2390.49(0.15) | 2397.19 | -1 | | -16 | 22(-1.9) | -40 | [-3] | [11] | [11] | 37 | 110 | UR | 0.5 | SmallShort? | | (-2) | 12 | 20 | 13 | 20 | 0.5,74 | 40 | | 43 | Mar/20 | 15 | 2470.76 | 2420.42 | 2390.8(-0.04) | 2381(0.03) | 2386.84(0.04) | 2390.82 | -1.3 | | -18 | 24(-1.2) | -50 | [-3] | [-0] | [7] | 22 | 52 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 18 | 20 | 0,72 | 34 | | 44 | Mar/20 | 14 | 2470.76 | 2420.42 | 2391.77(-0.07) | 2381(0) | 2385.85(0.05) | 2388.4 | -1.3 | | -18 | 25(-1.8) | -50 | [-5] | [-1] | [-3] | -1 | 74 | DT | 0.2 | OpenShort | | (-4) | 4 | -21 | 12 | 20 | -0.2,54 | 34 | | 45 | Mar/20 | 13 | 2470.76 | 2420.42 | 2393.42(-0.04) | 2380.21(0.06) | 2384.75(0.29) | 2395.1 | -1.2 | | -18 | 27(-1.3) | -15 | [-3] | [20] | [21] | -1 | 123 | UR | 0.6 | SmallShort | | (-5) | 22 | 50 | 12 | 20 | 0.1,47 | 34 | | | | |
| 46 | Mar/20 | 12 | 2470.76 | 2420.42 | 2394.39(-0.07) | 2378.73(-0.04) | 2377.79(0.12) | 2379.49 | -1.4 | | -18 | 28(0) | -50 | [-5] | [2] | [2] | -32 | 41 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 11 | 10 | -0.8,38 | 34 | | 47 | Mar/20 | 11 | 2470.76 | 2420.42 | 2396.05(-0.06) | 2379.76(-0.12) | 2374.99(-0.01) | 2380.39 | -1.4 | | -18 | 28(0.5) | -50 | [-5] | [-10] | [-1] | -36 | -13 | DT | 0.3 | OpenShort | | (-5) | -1 | -19 | 22 | 20 | -0.9,37 | 34 | | 48 | Mar/20 | 10 | 2470.76 | 2420.42 | 2397.42(-0.07) | 2382.62(-0.06) | 2375.29(0.04) | 2386.27 | -1.3 | | -18 | 27(-1) | -50 | [-5] | [-4] | [5] | -38 | 31 | DP | 0.6 | OpenShort | | (-3) | 3 | 14 | -13 | 20 | -0.6,27 | 34 | | 49 | Mar/20 | 9 | 2470.76 | 2420.42 | 2399.04(-0.08) | 2384.04(-0.12) | 2374.25(-0.06) | 2381.63 | -1.4 | | -18 | 28(0.2) | -50 | [-6] | [-14] | [18] | -64 | -3 | DP | 0.4 | OpenShort? | | (-7) | -5 | 60 | -21 | 16 | -1,11 | 34 | | 50 | Mar/17 | 15 | 2481.28 | 2432.7 | 2400.92(-0.12) | 2386.93(-0.21) | 2375.66(-0.17) | 2362.7 | -1.8 | | -18 | 28(4) | -50 | [-9] | [-27] | [-10] | -103 | -82 | DT | -0.7 | HoldShort? | | (-9) | -13 | -8 | -34 | -20 | -2.1,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|