Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230224	AZO	Hourly	Intraday	$2558.15	$2540.56	-0.52%	-0.68%	-1.2%	0.6	$-1.7%	-0.24%	2.22%	Chart
2	20221219	AVGO	Hourly	Intraday	$550.66	$549.35	-0.89%	-0.24%	-1.13%	0.5	0.76%	-0.23%	2.22%	Chart
3	20221207	AON	Hourly	Intraday	$307.99	$304.14	0.01%	-1.25%	-1.24%	0.5	0.66%	-0.27%	1.99%	Chart
4	20221205	WMT	Hourly	Intraday	$152.01	$151.65	-0.78%	-0.24%	-1.02%	0.6	$-2.39%	-0.24%	1.96%	Chart
5	20221123	PH	Hourly	Intraday	$309.66	$306.35	0.09%	-1.07%	-0.98%	0.7	$-2.88%	-0.2%	2.74%	Chart
6	20221121	XLK	Hourly	Intraday	$131.44	$130.67	-0.5%	-0.58%	-1.08%	0.7	$-0.93%	-0.2%	1.88%	Chart
7	20221109	KHC	Hourly	Intraday	$38.19	$37.73	0.24%	-1.2%	-0.96%	0.5	0.13%	-0.24%	2.55%	Chart
8	20220822	ETR	Hourly	Intraday	$121.36	$120.67	-0.25%	-0.56%	-0.81%	0.7	$-1.03%	-0.19%	2.53%	Chart
9	20220819	IWD	Hourly	Intraday	$158.9	$158.33	-0.79%	-0.35%	-1.14%	0.7	$-3.14%	-0.24%	1.82%	Chart
10	20220818	EWP	Hourly	Intraday	$23.55	$23.43	-0.42%	-0.51%	-0.93%	0.7	$-3.29%	-0.21%	1.7%	Chart
11	20220811	EL	Hourly	Intraday	$274.32	$270.36	0.66%	-1.45%	-0.79%	0.6	4.16%	-0.22%	2.23%	Chart
12	20220808	ORCL	Hourly	Intraday	$77.19	$76.47	-0.21%	-0.93%	-1.14%	0.7	3.45%	-0.25%	1.83%	Chart
13	20220801	QRVO	Hourly	Intraday	$102.53	$102.84	-1.47%	0.3%	-1.17%	0.5	3.51%	-0.19%	1.7%	Chart
14	20220727	V	Hourly	Intraday	$214.78	$210.47	1.08%	-2.03%	-0.95%	0.6	$-0.95%	-0.27%	1.74%	Chart
15	20220520	OXY	Hourly	Intraday	$64.92	$63.26	1.5%	-2.59%	-1.09%	0.6	12.01%	-0.24%	2.63%	Chart
16	20220502	DAL	Hourly	Intraday	$42.8	$42.67	-0.53%	-0.31%	-0.84%	0.5	$-10.36%	-0.28%	2.39%	Chart
17	20220427	PM	Hourly	Intraday	$102.62	$101.69	-0.15%	-0.9%	-1.05%	0.5	$-1.11%	-0.26%	2.59%	Chart
18	20220413	AWK	Hourly	Intraday	$168.19	$167.15	-0.21%	-0.62%	-0.83%	0.6	$-1.1%	-0.21%	2.35%	Chart
19	20220408	PPG	Hourly	Intraday	$133.73	$132.53	-0.31%	-0.9%	-1.21%	0.5	$-4.56%	-0.22%	2.67%	Chart
20	20220405	TMO	Hourly	Intraday	$585.76	$584.28	-0.74%	-0.25%	-0.99%	0.5	$-2.28%	-0.29%	2.11%	Chart
21	20220405	XLB	Hourly	Intraday	$89.5	$88.39	0.45%	-1.25%	-0.8%	0.6	$-0.37%	-0.28%	2.03%	Chart
22	20220318	GDXJ	Hourly	Intraday	$47.03	$47.06	-0.97%	0.06%	-0.91%	0.7	2.55%	-0.24%	2.24%	Chart
23	20220311	NEE	Hourly	Intraday	$80.79	$79.3	0.79%	-1.86%	-1.07%	0.6	3.87%	-0.22%	1.88%	Chart
24	20220215	MPC	Hourly	Intraday	$77.68	$78.41	-1.87%	0.92%	-0.95%	0.7	$-3.43%	-0.21%	2.17%	Chart
25	20220214	CME	Hourly	Intraday	$240.04	$239.26	-0.5%	-0.32%	-0.82%	0.6	$-0.4%	-0.28%	2.16%	Chart
26	20220105	AMGN	Hourly	Intraday	$227.92	$225.26	0.18%	-1.17%	-0.99%	0.7	2.95%	-0.2%	2.39%	Chart
27	20220103	XLV	Hourly	Intraday	$138.89	$139.44	-1.42%	0.39%	-1.03%	0.6	$-2.66%	-0.19%	1.88%	Chart
28	20211119	MCHP	Hourly	Intraday	$83.39	$82.61	0.07%	-0.93%	-0.86%	0.5	2.25%	-0.19%	2.63%	Chart
29	20211111	ETN	Hourly	Intraday	$171.6	$169.92	-0.15%	-0.98%	-1.13%	0.7	2%	-0.24%	2.77%	Chart
30	20211108	APTV	Hourly	Intraday	$172.39	$173.23	-1.51%	0.48%	-1.03%	0.5	$-0.63%	-0.28%	2.15%	Chart
31	20211104	KSU	Hourly	Intraday	$310.03	$306.73	-0.13%	-1.06%	-1.19%	0.6	0.65%	-0.2%	2.53%	Chart
32	20211027	PCAR	Hourly	Intraday	$85.27	$85.88	-1.85%	0.7%	-1.15%	0.5	5.39%	-0.23%	1.82%	Chart
33	20211013	FAS	Hourly	Intraday	$122.73	$123.77	-1.97%	0.83%	-1.14%	0.5	15.53%	-0.19%	1.88%	Chart
34	20210908	CRM	Hourly	Intraday	$263.04	$262.62	-0.82%	-0.16%	-0.98%	0.5	$-2.46%	-0.2%	1.76%	Chart
35	20210818	AXTA	Hourly	Intraday	$30.98	$30.84	-0.35%	-0.45%	-0.8%	0.5	1.33%	-0.25%	2.35%	Chart
36	20210714	LH	Hourly	Intraday	$280.26	$277.24	0.2%	-1.08%	-0.88%	0.6	0.09%	-0.29%	1.82%	Chart
37	20210630	PSA	Hourly	Intraday	$304.87	$300.69	0.46%	-1.38%	-0.92%	0.6	2.16%	-0.2%	1.67%	Chart
38	20210618	IBUY	Hourly	Intraday	$124.03	$123.69	-0.56%	-0.27%	-0.83%	0.5	4.73%	-0.25%	2.18%	Chart
39	20210614	ERX	Hourly	Intraday	$30.06	$29.36	1.45%	-2.36%	-0.91%	0.7	$-2.28%	-0.27%	2.59%	Chart
40	20210512	XOM	Hourly	Intraday	$60.73	$60.04	0.23%	-1.14%	-0.91%	0.7	$-1.77%	-0.29%	2.46%	Chart
41	20210422	MSFT	Hourly	Intraday	$260.77	$257.1	0.18%	-1.41%	-1.23%	0.7	$-1.75%	-0.19%	2.52%	Chart
42	20210422	IVW	Hourly	Intraday	$69.5	$68.88	-0.14%	-0.89%	-1.03%	0.6	1.74%	-0.27%	2.02%	Chart
43	20210422	IWF	Hourly	Intraday	$259.71	$257.63	-0.06%	-0.8%	-0.86%	0.6	1.44%	-0.27%	1.96%	Chart
44	20210422	XLY	Hourly	Intraday	$178.04	$175.98	0.04%	-1.15%	-1.11%	0.5	1.28%	-0.28%	1.71%	Chart
45	20210420	XLK	Hourly	Intraday	$142.13	$140.85	0.01%	-0.9%	-0.89%	0.7	1.58%	-0.22%	1.96%	Chart
46	20210416	TXN	Hourly	Intraday	$194.29	$191.94	0.43%	-1.21%	-0.78%	0.5	$-1.5%	-0.29%	2.07%	Chart
47	20210414	SMH	Hourly	Intraday	$253.02	$249.94	0.15%	-1.22%	-1.07%	0.6	$-0.62%	-0.28%	2.21%	Chart
48	20210319	AFL	Hourly	Intraday	$51.07	$51.16	-1.35%	0.17%	-1.18%	0.7	0.78%	-0.25%	2.23%	Chart
49	20210318	FIS	Hourly	Intraday	$143.57	$143.42	-0.94%	-0.1%	-1.04%	0.5	$-0.42%	-0.23%	2%	Chart
50	20210318	FISV	Hourly	Intraday	$122.76	$122.33	-0.62%	-0.35%	-0.97%	0.7	0.6%	-0.28%	2.77%	Chart
51	20210208	EQIX	Hourly	Intraday	$749.38	$747.86	-0.71%	-0.2%	-0.91%	0.7	$-7.99%	-0.27%	2.49%	Chart
52	20210115	PYPL	Hourly	Intraday	$243.07	$239.97	0.5%	-1.28%	-0.78%	0.7	3.3%	-0.19%	2.04%	Chart
53	20201230	INTU	Hourly	Intraday	$379.36	$375.63	0.21%	-0.99%	-0.78%	0.5	$-1.78%	-0.22%	1.8%	Chart
54	20201229	SKYY	Hourly	Intraday	$96.24	$95.18	0.26%	-1.1%	-0.84%	0.6	$-2.52%	-0.28%	2.43%	Chart
55	20201224	WIX	Hourly	Intraday	$268.18	$267.03	-0.34%	-0.43%	-0.77%	0.7	$-5.06%	-0.21%	1.78%	Chart
56	20201221	FE	Hourly	Intraday	$29.8	$29.99	-1.78%	0.63%	-1.15%	0.5	$-0.93%	-0.23%	1.97%	Chart
57	20201218	PINS	Hourly	Intraday	$70.82	$70.36	-0.25%	-0.65%	-0.9%	0.6	$-3.65%	-0.21%	2.38%	Chart
58	20201214	TEL	Hourly	Intraday	$118.38	$117.17	0.25%	-1.02%	-0.77%	0.5	$-0.1%	-0.24%	2.35%	Chart
59	20201209	TMUS	Hourly	Intraday	$132.87	$131.59	-0.12%	-0.96%	-1.08%	0.6	$-1.38%	-0.23%	2.22%	Chart
60	20201208	AXTA	Hourly	Intraday	$29.14	$28.83	0.24%	-1.07%	-0.83%	0.6	0.28%	-0.28%	2.01%	Chart
61	20201120	ADI	Hourly	Intraday	$136.14	$134.8	-0.04%	-0.99%	-1.03%	0.7	3.19%	-0.21%	2.4%	Chart
62	20201120	MXIM	Hourly	Intraday	$80.99	$80.46	-0.37%	-0.65%	-1.02%	0.7	3.34%	-0.19%	2.68%	Chart
63	20201023	SYK	Hourly	Intraday	$224.29	$221.9	-0.16%	-1.06%	-1.22%	0.6	$-8.96%	-0.19%	2.2%	Chart
64	20201020	NXPI	Hourly	Intraday	$137.02	$135.22	0.49%	-1.32%	-0.83%	0.5	$-1.44%	-0.23%	2.24%	Chart
65	20201019	HAS	Hourly	Intraday	$88.26	$86.62	0.74%	-1.87%	-1.13%	0.7	$-3.83%	-0.25%	2.59%	Chart
66	20200814	VRSK	Hourly	Intraday	$190.21	$189.05	-0.27%	-0.61%	-0.88%	0.7	$-1.77%	-0.22%	1.88%	Chart
67	20200814	ZTS	Hourly	Intraday	$158.05	$157.05	-0.52%	-0.63%	-1.15%	0.7	0.84%	-0.23%	2.72%	Chart
68	20200731	AON	Hourly	Intraday	$205.44	$205.22	-0.96%	-0.11%	-1.07%	0.6	$-4.77%	-0.19%	1.91%	Chart
69	20200731	INDA	Hourly	Intraday	$0	$31.94	-100%	99.19%	-0.81%	0.5	2.44%	-0.19%	2.27%	Chart
70	20200730	MGA	Hourly	Intraday	$0	$47.6	-100%	99.08%	-0.92%	0.5	3.21%	-0.27%	2.22%	Chart
71	20200728	VFMO	Hourly	Intraday	$0	$90.17	-100%	98.76%	-1.24%	0.6	4.85%	-0.24%	1.67%	Chart
72	20200713	IDXX	Hourly	Intraday	$340.84	$335.07	0.66%	-1.7%	-1.04%	0.7	7.75%	-0.26%	2.37%	Chart
73	20200623	SEDG	Hourly	Intraday	$0	$151.34	-100%	98.93%	-1.07%	0.7	$-8.3%	-0.23%	2.67%	Chart
74	20200527	ABBV	Hourly	Intraday	$90.31	$89.98	-0.44%	-0.36%	-0.8%	0.5	1.01%	-0.26%	2.49%	Chart
75	20200522	WLTW	Hourly	Intraday	$198.25	$198.48	-0.89%	0.11%	-0.78%	0.5	2.15%	-0.2%	2.66%	Chart
76	20200521	A	Hourly	Intraday	$81.86	$80.75	0.18%	-1.35%	-1.17%	0.6	9.15%	-0.21%	1.93%	Chart
77	20200423	NXPI	Hourly	Intraday	$90.42	$88.12	1.46%	-2.58%	-1.12%	0.5	13.03%	-0.19%	2.13%	Chart
78	20200225	GRFS	Hourly	Intraday	$0	$24.5	-100%	99.03%	-0.97%	0.6	$-7.88%	-0.24%	2.13%	Chart
79	20200221	AON	Hourly	Intraday	$233.5	$231.51	-0.35%	-0.85%	-1.2%	0.5	$-8.33%	-0.26%	2.59%	Chart
80	20200211	KSU	Hourly	Intraday	$0	$170.24	-100%	98.98%	-1.02%	0.6	3.61%	-0.26%	1.98%	Chart
81	20200131	ADSK	Hourly	Intraday	$197.77	$196.79	-0.62%	-0.49%	-1.11%	0.7	5.21%	-0.25%	1.74%	Chart
82	20200127	MCD	Hourly	Intraday	$209.11	$209.34	-1.01%	0.11%	-0.9%	0.6	2.79%	-0.25%	1.78%	Chart
83	20200106	BKNG	Hourly	Intraday	$2044.09	$2047.71	-1.07%	0.18%	-0.89%	0.7	1.66%	-0.25%	2.01%	Chart
84	20200103	NXPI	Hourly	Intraday	$127.13	$127.3	-1.07%	0.13%	-0.94%	0.7	1.87%	-0.2%	2.38%	Chart
85	20191209	NSTG	Hourly	Intraday	$0	$26.21	-100%	99.24%	-0.76%	0.7	1.64%	-0.19%	2.31%	Chart
86	20191202	CPRT	Hourly	Intraday	$0	$87.96	-100%	98.83%	-1.17%	0.7	0.27%	-0.29%	1.88%	Chart
87	20191118	ETN	Hourly	Intraday	$0	$90.73	-100%	98.85%	-1.15%	0.5	1.57%	-0.25%	2.54%	Chart
88	20190924	VLO	Hourly	Intraday	$0	$83.1	-100%	98.76%	-1.24%	0.7	2.55%	-0.29%	2.35%	Chart
89	20190920	SNSR	Hourly	Intraday	$0	$20.46	-100%	98.84%	-1.16%	0.7	$-1.03%	-0.29%	1.75%	Chart
90	20190909	BA	Hourly	Intraday	$0	$358.78	-100%	98.84%	-1.16%	0.7	5.59%	-0.29%	1.84%	Chart
91	20190731	IBM	Hourly	Intraday	$0	$148.24	-100%	98.98%	-1.02%	0.5	$-6.16%	-0.24%	1.94%	Chart
92	20190708	FOX	Hourly	Intraday	$0	$36.13	-100%	98.82%	-1.18%	0.7	2.52%	-0.19%	1.73%	Chart
93	20190705	SIL	Hourly	Intraday	$0	$26.34	-100%	98.99%	-1.01%	0.5	$-0.08%	-0.23%	2.56%	Chart
94	20190626	DHR	Hourly	Intraday	$0	$140.95	-100%	99.11%	-0.89%	0.6	3.09%	-0.22%	2.1%	Chart
95	20190626	CMG	Hourly	Intraday	$0	$727.49	-100%	99.22%	-0.78%	0.5	0.48%	-0.24%	1.9%	Chart
96	20190529	CERN	Hourly	Intraday	$0	$69.43	-100%	98.95%	-1.05%	0.5	3%	-0.2%	1.73%	Chart
97	20190508	HUBS	Hourly	Intraday	$0	$179.84	-100%	98.86%	-1.14%	0.7	0.93%	-0.19%	2.65%	Chart
98	20190411	NEM	Hourly	Intraday	$0	$35.97	-100%	99.17%	-0.83%	0.5	$-8.15%	-0.27%	1.83%	Chart
99	20190402	DVN	Hourly	Intraday	$0	$31.21	-100%	98.95%	-1.05%	0.7	$-0.48%	-0.25%	1.69%	Chart
100	20190305	APD	Hourly	Intraday	$0	$179.21	-100%	99.18%	-0.82%	0.7	2.7%	-0.25%	2.26%	Chart
Total return: -99.54%
Avg positive open return: 0.46(29%)   Avg negative open return: -31.46(71%)
Avg positive intraday return: 62.36(35%)   Avg negative intraday return: -0.94(65%)
Avg positive next week return: 3.14(54%)   Avg negative next week return: -3.01(46%)