|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2486.6400
AZO Daily Change: 2.44% Daily StdDev 1.33% AZO EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $2415.27(2.44%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 2397.58 | 2352.31 | 2371.84(0.23) | 2400.35(0.21) | 2420.21(0.23) | 2421.24 | 0.4 | | -11 | 63(-0.6) | 5 | [17] | [29] | [-1] | 86 | 18 | CR | 0 | OpenShort? | | (15) | 17 | -5 | -6 | 17 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 2352.31(daily_ema_10 -2.85%) 2397.58(daily_ema_20 -0.98%)
Support Levels: 2400.35(weak_hourly_sma_10 -0.86%) 2371.84(weak_hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 2397.58 | 2352.31 | 2366.4(0.22) | 2395.35(0.24) | 2414.64(0.27) | 2423.16 | 0.5 | | -11 | 64(2.2) | 15 | [17] | [33] | [2] | 92 | 71 | UT | 0.2 | OpenLong | | (17) | 20 | 1 | -4 | 20 | 1.7,99 | 49 | | 3 | Jan/26 | 13 | 2397.58 | 2352.31 | 2361.31(0.21) | 2389.52(0.28) | 2408.16(0.48) | 2422.99 | 0.5 | | -11 | 61(4.3) | 25 | [16] | [50] | [3] | 98 | 159 | TP | 0.4 | OpenShort | | (16) | 36 | -3 | 2 | 20 | 1.9,100 | 49 | | 4 | Jan/26 | 12 | 2397.58 | 2352.31 | 2356.4(0.19) | 2382.89(0.37) | 2396.56(0.42) | 2423.88 | 0.5 | | -11 | 57(7.6) | 25 | [14] | [49] | [17] | 105 | 195 | UT | 0.9 | HoldLong | | (15) | 32 | 39 | 3 | 20 | 2.2,100 | 49 | | 5 | Jan/26 | 11 | 2397.58 | 2352.31 | 2351.92(0.16) | 2374.06(0.29) | 2386.52(0.27) | 2409.8 | 0.2 | | -11 | 49(6) | 25 | [12] | [34] | [20] | 105 | 148 | UT | 0.9 | HoldLong | | (12) | 20 | 45 | 11 | 20 | 2.2,100 | 49 | | | | |
| 6 | Jan/26 | 10 | 2397.58 | 2352.31 | 2348.17(0.15) | 2367.26(0.27) | 2380.15(0.21) | 2393.87 | -0.1 | | -11 | 43(4.4) | 10 | [11] | [29] | [5] | 91 | 81 | RG | 0.6 | Wait | | (9) | 16 | 10 | -2 | 20 | 1.9,93 | 49 | | 7 | Jan/26 | 9 | 2397.58 | 2352.31 | 2344.72(0.14) | 2360.88(0.24) | 2375.1(0.18) | 2390.21 | -0.1 | | -11 | 39(2.8) | 25 | [11] | [25] | [26] | 97 | 85 | UT | 0.7 | OpenLong? | | (10) | 14 | 72 | -4 | 20 | 2.2,92 | 49 | | 8 | Jan/25 | 15 | 2399.61 | 2352.54 | 2341.37(0.07) | 2355.24(0.13) | 2370.87(0.06) | 2365 | -0.6 | | -14 | 36(1.9) | -45 | [5] | [9] | [-12] | 72 | 38 | CR | -0.3 | HoldShort? | | (7) | 5 | -30 | -14 | 0 | 1.2,92 | 36 | | 9 | Jan/25 | 14 | 2399.61 | 2352.54 | 2339.66(0.1) | 2352.11(0.14) | 2369.39(0.34) | 2375.37 | -0.4 | | -14 | 34(3.4) | -5 | [8] | [32] | [-0] | 97 | 132 | TP | 0.3 | OpenShort | | (7) | 26 | -7 | -5 | 20 | 1.9,99 | 36 | | 10 | Jan/25 | 13 | 2399.61 | 2352.54 | 2337.27(0.11) | 2348.81(0.23) | 2361.45(0.3) | 2378 | -0.4 | | -14 | 31(4.7) | 15 | [9] | [32] | [9] | 110 | 130 | UT | 1 | HoldLong | | (7) | 23 | 18 | -0 | 20 | 2.4,100 | 36 | | | | |
| 11 | Jan/25 | 12 | 2399.61 | 2352.54 | 2334.73(0.1) | 2343.31(0.25) | 2354.32(0.33) | 2371.72 | -0.5 | | -14 | 26(4.5) | 15 | [8] | [35] | [12] | 113 | 139 | UT | 1.2 | HoldLong | | (7) | 25 | 21 | 18 | 20 | 2.5,100 | 36 | | 12 | Jan/25 | 11 | 2399.61 | 2352.54 | 2332.3(0.09) | 2337.44(0.19) | 2346.62(0.31) | 2364.28 | -0.6 | | -14 | 22(4.4) | 10 | [7] | [31] | [13] | 111 | 125 | RG | 1.5 | SmallShort | | (6) | 24 | 22 | 15 | 20 | 2.7,93 | 36 | | 13 | Jan/25 | 10 | 2399.61 | 2352.54 | 2330.15(0.07) | 2332.99(0.15) | 2339.39(0.22) | 2356.76 | -0.8 | | -14 | 17(3.8) | 15 | [5] | [22] | [26] | 111 | 92 | UT | 1.8 | HoldLong | | (5) | 17 | 56 | 26 | 20 | 2.8,91 | 36 | | 14 | Jan/25 | 9 | 2399.61 | 2352.54 | 2328.51(0.03) | 2329.6(-0.01) | 2334.23(-0.08) | 2337.28 | -1.1 | | -14 | 14(-0.2) | -45 | [2] | [-8] | [-1] | 59 | -18 | DR | 0.4 | OpenShort? | | (1) | -6 | -13 | 10 | 20 | 1.2,79 | 36 | | 15 | Jan/24 | 15 | 2404.76 | 2359.45 | 2327.77(0.05) | 2329.78(0.03) | 2336.16(0.18) | 2341.79 | -1.1 | | -15 | 14(0.9) | -15 | [4] | [13] | [12] | 65 | 54 | RG | 0.7 | Wait? | | (3) | 14 | 25 | 10 | 20 | 1.8,70 | 37 | | | | |
| 16 | Jan/24 | 14 | 2404.76 | 2359.45 | 2326.53(-0.01) | 2328.97(0.02) | 2332.04(0.16) | 2333.2 | -1.3 | | -15 | 13(-0.7) | -40 | [-1] | [10] | [4] | 34 | 88 | UR | 0.2 | SmallShort | | (2) | 12 | 12 | -1 | 7 | 0.9,61 | 37 | | 17 | Jan/24 | 13 | 2404.76 | 2359.45 | 2326.84(-0.04) | 2328.54(0.04) | 2328.22(0.07) | 2329 | -1.4 | | -15 | 14(-2) | -50 | [-3] | [4] | [-0] | 30 | 75 | RG | 0.1 | Wait | | (-1) | 5 | -11 | 26 | -8 | 0.3,72 | 37 | | 18 | Jan/24 | 12 | 2404.76 | 2359.45 | 2327.71(-0.04) | 2327.52(0.01) | 2326.61(0.06) | 2332.92 | -1.3 | | -15 | 16(-2.2) | -50 | [-3] | [2] | [-3] | 34 | 84 | RG | 0.7 | Wait | | (-2) | 5 | -32 | 37 | 13 | 0.6,69 | 37 | | 19 | Jan/24 | 11 | 2404.76 | 2359.45 | 2327.71(-0) | 2327.34(0.08) | 2325.21(0.1) | 2343.87 | -1.1 | | -15 | 18(-1) | -15 | [-0] | [8] | [28] | 37 | 98 | UR | 1.9 | SmallShort | | (-1) | 8 | 62 | 27 | 20 | 1.6,47 | 37 | | 20 | Jan/24 | 10 | 2404.76 | 2359.45 | 2328.67(-0.06) | 2325.47(-0.03) | 2322.86(-0.13) | 2322.46 | -1.5 | | -15 | 19(-0.8) | -50 | [-5] | [-15] | [7] | -47 | 1 | DP | -0 | OpenShort | | (-4) | -10 | 28 | -8 | -6 | -0.6,18 | 37 | | | | |
| 21 | Jan/24 | 9 | 2404.76 | 2359.45 | 2330.03(-0.06) | 2326.2(-0.04) | 2325.97(-0.12) | 2313 | -1.7 | | -15 | 20(0.9) | -50 | [-5] | [-14] | [-14] | -78 | -36 | DT | -1.2 | HoldShort? | | (-5) | -9 | -22 | -27 | -20 | -1.6,12 | 37 | | 22 | Jan/23 | 15 | 2410.54 | 2368.92 | 2331.34(-0.06) | 2327.17(-0.01) | 2328.86(0.01) | 2320.72 | -1.6 | | -13 | 19(-0.6) | -50 | [-5] | [-5] | [-7] | -43 | 21 | DT | -0.8 | OpenShort? | | (-3) | 1 | -12 | -8 | -17 | -1,32 | 29 | | 23 | Jan/23 | 14 | 2410.54 | 2368.92 | 2332.71(-0.04) | 2327.17(-0) | 2328.72(-0.04) | 2324.82 | -1.6 | | -13 | 19(-0.3) | -50 | [-3] | [-7] | [-10] | -22 | 1 | DT | -0.4 | OpenShort | | (-3) | -3 | -32 | 7 | -6 | -0.8,48 | 29 | | 24 | Jan/23 | 13 | 2410.54 | 2368.92 | 2333.66(-0.02) | 2327.5(0.07) | 2329.6(0.06) | 2335.99 | -1.4 | | -13 | 20(-0.7) | -45 | [-1] | [2] | [6] | 4 | 47 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 23 | 10 | 0.2,49 | 29 | | 25 | Jan/23 | 12 | 2410.54 | 2368.92 | 2334.18(-0.03) | 2325.77(0.08) | 2328.09(0.08) | 2334.97 | -1.4 | | -13 | 20(-1) | -45 | [-2] | [4] | [9] | -20 | 52 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 5 | 12 | 0.1,28 | 29 | | | | |
| 26 | Jan/23 | 11 | 2410.54 | 2368.92 | 2334.87(-0.06) | 2324.02(-0.05) | 2326.27(0.03) | 2327.82 | -1.5 | | -13 | 21(-1.3) | -50 | [-4] | [-5] | [11] | -42 | 40 | DP | 0.1 | OpenShort | | (-3) | 2 | 27 | 1 | 19 | -0.6,23 | 29 | | 27 | Jan/23 | 10 | 2410.54 | 2368.92 | 2336.33(-0.07) | 2325.16(-0.13) | 2325.53(-0.06) | 2318.53 | -1.7 | | -13 | 23(0.9) | -50 | [-5] | [-14] | [-11] | -64 | -22 | DT | -0.6 | OpenShort | | (-5) | -4 | -33 | -1 | 5 | -1.5,24 | 29 | | 28 | Jan/23 | 9 | 2410.54 | 2368.92 | 2338.06(-0.03) | 2328.3(-0.06) | 2326.96(0.07) | 2329.99 | -1.5 | | -13 | 22(-0.4) | -50 | [-2] | [-2] | [5] | -35 | 19 | DP | 0.3 | OpenShort? | | (-3) | 5 | 3 | 13 | 20 | -0.7,33 | 29 | | 29 | Jan/20 | 15 | 2416.58 | 2385.19 | 2338.82(-0.05) | 2329.81(-0.09) | 2325.4(0.09) | 2329.1 | -1.7 | | -10 | 22(-2.4) | -45 | [-4] | [-0] | [6] | -45 | 36 | UR | 0.3 | SmallShort? | | (-3) | 6 | 7 | 13 | 16 | -0.8,25 | 30 | | 30 | Jan/20 | 14 | 2416.58 | 2385.19 | 2340.05(-0.05) | 2331.86(-0.08) | 2323.4(0.07) | 2326.7 | -1.8 | | -10 | 24(0.5) | -50 | [-4] | [-1] | [5] | -61 | 10 | DP | 0.3 | OpenShort | | (-4) | 5 | 11 | 8 | 2 | -1.1,17 | 30 | | | | |
| 31 | Jan/20 | 13 | 2416.58 | 2385.19 | 2341.2(-0.05) | 2333.84(-0.07) | 2321.73(-0.13) | 2323.04 | -1.9 | | -10 | 24(1.5) | -50 | [-4] | [-15] | [2] | -73 | -61 | DP | 0.1 | OpenShort | | (-4) | -9 | 3 | 14 | -17 | -1.5,15 | 30 | | 32 | Jan/20 | 12 | 2416.58 | 2385.19 | 2342.31(-0.04) | 2335.5(-0.11) | 2324.77(-0.22) | 2322.05 | -1.9 | | -10 | 22(2.1) | -50 | [-3] | [-22] | [-3] | -83 | -105 | DT | -0.2 | OpenShort | | (-3) | -15 | -12 | 17 | -17 | -1.8,12 | 30 | | 33 | Jan/20 | 11 | 2416.58 | 2385.19 | 2343.28(-0.03) | 2338.04(-0.07) | 2329.78(-0.19) | 2326.13 | -1.8 | | -10 | 20(1.3) | -50 | [-2] | [-19] | [3] | -85 | -88 | DP | -0.4 | OpenShort | | (-2) | -13 | 20 | -11 | -18 | -1.7,8 | 30 | | 34 | Jan/20 | 10 | 2416.58 | 2385.19 | 2344.06(-0.09) | 2339.78(-0.14) | 2334.16(-0.3) | 2319.3 | -1.9 | | -10 | 19(4.6) | -50 | [-6] | [-30] | [-8] | -114 | -94 | DT | -1.6 | HoldShort | | (-3) | -21 | 3 | -35 | -20 | -2.6,1 | 30 | | 35 | Jan/20 | 9 | 2416.58 | 2385.19 | 2346.13(-0.11) | 2343.02(-0.11) | 2341.15(-0.2) | 2318.33 | -2 | | -10 | 14(-0.3) | -50 | [-8] | [-22] | [-30] | -134 | -59 | DT | -3.2 | CloseShort? | | (-5) | -14 | -57 | -43 | -20 | -3.9,14 | 30 | | | | |
| 36 | Jan/19 | 15 | 2421.06 | 2394.65 | 2348.67(-0.07) | 2345.71(-0.08) | 2345.95(-0.02) | 2338.13 | -1.8 | | -10 | 15(-4.2) | -50 | [-5] | [-8] | [-10] | -52 | 28 | DT | -1.1 | OpenShort? | | (-5) | -1 | -24 | -10 | -6 | -1.4,33 | 30 | | 37 | Jan/19 | 14 | 2421.06 | 2394.65 | 2350.42(-0.05) | 2347.57(-0.01) | 2345.95(-0) | 2346.3 | -1.6 | | -10 | 19(-2.5) | -50 | [-3] | [-4] | [-1] | -10 | 30 | DT | -0 | OpenShort | | (-4) | -0 | -7 | 12 | -1 | -0.5,53 | 30 | | 38 | Jan/19 | 13 | 2421.06 | 2394.65 | 2351.67(-0.05) | 2347.57(-0) | 2346.36(0.04) | 2348.99 | -1.6 | | -10 | 21(-1.8) | -50 | [-3] | [-1] | [3] | -4 | 51 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 23 | 3 | -0.3,54 | 30 | | 39 | Jan/19 | 12 | 2421.06 | 2394.65 | 2352.77(-0.05) | 2347.88(-0.01) | 2345.49(0.03) | 2349.79 | -1.6 | | -10 | 23(-2.3) | -50 | [-3] | [-2] | [6] | -23 | 48 | DP | 0.4 | OpenShort | | (-3) | 2 | 9 | 10 | 9 | -0.3,35 | 30 | | 40 | Jan/19 | 11 | 2421.06 | 2394.65 | 2353.99(-0.07) | 2348.18(-0.02) | 2344.74(-0.05) | 2346.52 | -1.6 | | -10 | 26(-1.8) | -50 | [-5] | [-8] | [7] | -45 | 29 | DP | 0.2 | OpenShort | | (-4) | -3 | 20 | 5 | -2 | -0.6,20 | 30 | | | | |
| 41 | Jan/19 | 10 | 2421.06 | 2394.65 | 2355.65(-0.08) | 2348.18(0) | 2345.81(-0.09) | 2339.52 | -1.8 | | -10 | 27(-2) | -50 | [-6] | [-11] | [-10] | -73 | -11 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -10 | -20 | -1.3,10 | 30 | | 42 | Jan/19 | 9 | 2421.06 | 2394.65 | 2357.42(-0.09) | 2348.65(0.01) | 2347.86(-0.06) | 2346.72 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-8] | [0] | -53 | 27 | DT | -0.1 | OpenShort? | | (-5) | -4 | 6 | -4 | -12 | -0.8,17 | 30 | | 43 | Jan/18 | 15 | 2426.72 | 2406.82 | 2359.48(-0.01) | 2348.52(0.01) | 2349.36(-0.04) | 2344.52 | -2.1 | | -6 | 31(-3.5) | -35 | [-1] | [-5] | [-5] | -59 | -60 | DT | -0.3 | OpenShort? | | (-6) | -3 | -7 | -8 | -13 | -1.1,19 | 31 | | 44 | Jan/18 | 14 | 2426.72 | 2406.82 | 2359.83(-0.04) | 2348.38(-0.04) | 2350.32(-0.06) | 2347.13 | -2 | | -6 | 34(0.4) | -45 | [-3] | [-8] | [-2] | -44 | -23 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | 4 | -0.9,29 | 31 | | 45 | Jan/18 | 13 | 2426.72 | 2406.82 | 2360.89(-0.07) | 2349.25(-0.11) | 2351.63(-0.01) | 2349.49 | -1.9 | | -6 | 34(-0.6) | -50 | [-5] | [-8] | [-4] | -40 | 18 | DT | -0.2 | OpenShort | | (-3) | -1 | -19 | 5 | 20 | -0.8,30 | 31 | | | | |
| 46 | Jan/18 | 12 | 2426.72 | 2406.82 | 2362.44(-0.04) | 2351.76(-0.06) | 2351.94(0.11) | 2356.1 | -1.8 | | -6 | 35(-0.8) | -25 | [-3] | [3] | [10] | -34 | 40 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 6 | 20 | -0.5,29 | 31 | | 47 | Jan/18 | 11 | 2426.72 | 2406.82 | 2363.38(-0.06) | 2353.24(-0.1) | 2349.38(0.06) | 2349.56 | -1.9 | | -6 | 35(0.3) | -40 | [-4] | [-2] | [2] | -50 | 16 | DP | 0 | OpenShort | | (-4) | 4 | 1 | 7 | 8 | -1,25 | 31 | | 48 | Jan/18 | 10 | 2426.72 | 2406.82 | 2364.91(-0.05) | 2355.64(-0.09) | 2347.99(0.05) | 2349.04 | -1.9 | | -6 | 35(0.8) | -50 | [-3] | [-3] | [-8] | -54 | -6 | DT | 0.1 | OpenShort | | (-5) | 3 | -14 | -18 | 0 | -1.1,24 | 31 | | 49 | Jan/18 | 9 | 2426.72 | 2406.82 | 2366.18(-0.08) | 2357.86(-0.08) | 2347.99(-0) | 2353.92 | -1.8 | | -6 | 34(-3) | -50 | [-6] | [-6] | [2] | -52 | 31 | DP | 0.5 | OpenShort? | | (-3) | -0 | 12 | -17 | 7 | -0.9,21 | 31 | | 50 | Jan/17 | 15 | 2429.4 | 2416.04 | 2368.19(-0.11) | 2359.79(-0.11) | 2346.88(-0.19) | 2349.66 | -2.2 | | -5 | 37(-6.5) | -50 | [-8] | [-21] | [0] | -70 | -16 | DT | 0.2 | OpenShort? | | (-7) | -13 | 14 | -23 | -5 | -1.2,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|