Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $2552.9700 (-1.01%) ($2538.3900 - $2610.0500) on Thu. Dec. 1, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   60
Latest Price   $2552.9700(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
ARKK(20%)    XME(16%)    XLP(14%)    UUP(13%)    TAN(11%)
Factors Impacting AZO price   AZO will decline at least -0.81% in a week (0% probabilities).
TLT(-8%)    IGOV(-8%)    FIVG(-8%)    TIP(-7%)    ARKG(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0.3 ()
Intraday Trend -2.2%

5 Day Moving Average   $2559.22(-0.24%)
10 Day Moving Average   $2525.04(1.11%)
20 Day Moving Average   $2493.71(2.38%)
To recent high   -1%
To recent low   22.6%
Market Cap   $59.607b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.98% (three month std-dev: 1.62%) daily (68% of days).

Sample size 13 Average positive next day return: 0.37%(23%) Average negative next day return: -1.46%(77%) Sample size 13 Average positive next three day return: 1.06%(54%) Average negative next three day return: -2.88%(46%) Sample size 13 Average positive next weekly return: 2.63%(62%) Average negative next weekly return: -3.99%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2022	2278.88	2493.71	2525.04	2559.22	2561.61	2571.57	2552.97(-1.01%)	UD	OpenLong	75	-0.1	515	30	579	322	0.13	72%	0.17	24.7	1.62%	0.3	1.2	60	0.8
2	Nov_30_2022	2275.06	2489.7	2515.14	2551.95	2554.24	2557.34	2579(0.9%)	UT	OpenLong	75	0.6	339	10	373	235	0.18	70%	0.19	27.4	1.61%	2.8	1.9	63	0.9
3	Nov_29_2022	2270.82	2486.73	2499.85	2541.91	2543.94	2551.65	2556.05(0.4%)	UT	OpenLong	75	0.3	139	20	143	126	0.12	70%	0.18	32.8	1.62%	-0.3	1.6	56	1.4
4	Nov_28_2022	2266.82	2484.91	2488.71	2530.9	2537.38	2551.14	2545.98(-0.63%)	UD	OpenLong	75	0.4	671	50	774	363	0.13	70%	0.16	40.4	1.62%	0.2	1.4	53	1.4
5	Nov_25_2022	2263.14	2484.13	2475.04	2513.87	2520.89	2536.24	2562.12(1.81%)	UT	OpenLong	75	1.1	742	50	864	377	0.06	66%	0.22	55.9	1.66%	0	1.8	60	1.3

6	Nov_23_2022	2258.25	2481.46	2464.56	2485.61	2494.89	2523.62	2516.58(-0.48%)	UD	OpenLong	75	0.8	839	90	985	401	0.1	62%	0.17	68.7	1.67%	0.6	0.9	54	1.4
7	Nov_22_2022	2254.49	2476.93	2458.72	2472.4	2470.51	2505.55	2528.81(1.11%)	UT	OpenLong	75	1.4	1387	100	1633	648	0.08	62%	0.12	75.5	1.67%	1.4	1.3	55	1.3
8	Nov_21_2022	2251.72	2472.38	2454.16	2451.75	2445.8	2466.17	2501(1.63%)	UT	OpenLong	75	1.2	987	50	1169	440	0.1	62%	0.15	75.3	1.67%	1.5	0.7	44	1.6
9	Nov_18_2022	2248.27	2467.89	2453.49	2440.93	2432.18	2435.48	2460.84(1.65%)	UT	OpenLong	75	0.4	282	-0	344	97	0.1	62%	0.14	62.6	1.66%	0.6	-0.1	39	2.1
10	Nov_17_2022	2245.12	2460.83	2453.74	2430.56	2430.17	2425.44	2420.82(-1.21%)	DT	OpenShort	-75	-0.1	-82	-10	-78	-92	0.12	62%	0.13	48.2	1.65%	-0.8	-0.6	31	2.4

11	Nov_16_2022	2242.29	2454.02	2459.69	2439.93	2428.48	2428.88	2450.51(1.03%)	DP	OpenShort	-75	0.1	-418	-10	-474	-250	0.16	62%	0.15	46	1.64%	0.3	-0	39	2.5
12	Nov_15_2022	2239	2446.85	2462.45	2442.8	2444.26	2434.91	2425.6(-0.87%)	DT	OpenShort	-75	-0.2	-34	-20	-25	-61	0.16	62%	0.12	47	1.66%	0.1	-0.3	53	1.8
13	Nov_14_2022	2236.41	2441.75	2473.15	2456.8	2456.64	2428.09	2446.88(1.57%)	DP	OpenShort	-75	-0.1	-905	-80	-1056	-451	0.14	62%	0.13	51	1.66%	0.6	0.1	53	2.3
14	Nov_11_2022	2233.5	2434.63	2481.51	2468.43	2472.23	2453.61	2408.99(-2.38%)	DT	OpenShort	-75	-0.6	-1074	-50	-1263	-508	0.2	62%	0.14	53.7	1.65%	-0.9	-0.3	54	2.6
15	Nov_10_2022	2230.47	2427.98	2495.26	2479.65	2488.72	2485.2	2467.66(0.11%)	N/A	N/A	0	-0.1	-64	0	-87	4	0.18	65%	0.18	59.1	1.62%	-1.4	0.4	72	0.9

16	Nov_9_2022	2226.47	2419.21	2500.77	2481.81	2483.94	2490.86	2464.89(-1.23%)	UD	OpenLong	75	-0.2	24	20	5	80	0.11	65%	0.2	59.7	1.62%	-1.9	0.4	75	-0.8
17	Nov_8_2022	2222.1	2408.85	2497.88	2484.57	2481.27	2492.24	2495.6(-0.38%)	UD	OpenLong	75	0.1	390	30	429	273	0.1	65%	0.13	59.5	1.61%	0.5	0.8	73	-1.2
18	Nov_7_2022	2219.31	2397.62	2492.91	2492.45	2483.43	2477.02	2505.01(1.62%)	N/A	N/A	0	0.1	-17	-30	-58	107	0.09	65%	0.24	63.3	1.61%	1.8	1	71	-0.2
19	Nov_4_2022	2214.08	2384.22	2483.85	2498.02	2497.57	2470.3	2465.1(-0.54%)	DT	OpenShort	-75	-0.3	-753	-80	-932	-217	0.15	64%	0.21	64.1	1.61%	-1	0.7	71	-0.6
20	Nov_3_2022	2209.34	2370.21	2469.45	2513.7	2514.6	2489.84	2478.46(-0.01%)	DT	OpenShort	-75	-0.3	-1107	-70	-1356	-360	0.12	64%	0.22	69.3	1.61%	-0.7	0.9	75	0.5

21	Nov_2_2022	2204.6	2357.71	2449.39	2522.37	2528.84	2524.84	2478.68(-2.22%)	CR	SmallShort	-20	-0.4	-240	-0	-339	57	0.16	64%	0.21	75.5	1.61%	-2.8	1	70	0.5
22	Nov_1_2022	2200.06	2345.86	2431.61	2511.37	2523.13	2539.37	2535(0.08%)	UT	HoldLong	65	0.2	698	60	763	504	0.13	67%	0.24	77	1.58%	-0.8	1.6	79	1.2
23	Oct_31_2022	2194.87	2328.93	2408.65	2492.34	2494.37	2532.83	2532.88(-0.42%)	UD	OpenLong	75	0.4	1199	110	1354	733	0.19	67%	0.22	81.6	1.59%	1	1.8	75	2.2
24	Oct_28_2022	2190.09	2311.6	2383.88	2467.27	2466.5	2506.9	2543.5(0.86%)	UT	HoldLong	65	0.7	2090	110	2405	1144	0.21	67%	0.21	83.9	1.59%	1	2.2	78	1.4
25	Oct_27_2022	2185.58	2291.01	2354.27	2418.78	2425.36	2455.9	2521.77(4.05%)	UT	HoldLong	65	1.1	1700	100	1954	937	0.24	67%		82.1	1.58%	1.8	2.4	80	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.