|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2082.6400 One month high (close): $2220.3800
AZO Daily Change: 2.6% Daily StdDev 1.38% AZO EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $2197.71(2.6%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 2143.99 | 2129.24 | 2162.05(0.14) | 2176.01(0.19) | 2190.61(0.17) | 2198.4 | 1.3 | | 1 | 47(3.4) | 50 | [10] | [25] | [-2] | 96 | 78 | CR | 0.4 | OpenShort? | | (10) | 12 | -11 | -2 | 20 | 1.9,98 | 57 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2176.01(hourly_sma_10 -1.02%) 2162.05(hourly_sma_20 -1.65%) 2143.99(daily_ema_20 -2.47%) 2129.24(daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 2143.99 | 2129.24 | 2159.11(0.08) | 2171.9(0.21) | 2186.81(0.32) | 2201.64 | 1.4 | | 1 | 44(6.8) | 50 | [6] | [35] | [14] | 110 | 200 | UT | 0.8 | HoldLong | | (12) | 23 | 30 | 2 | 20 | 2.4,100 | 57 | | 3 | Oct/3 | 13 | 2143.99 | 2129.24 | 2157.38(0.09) | 2167.27(0.21) | 2179.76(0.37) | 2193.01 | 1.2 | | 1 | 37(5.9) | 50 | [7] | [39] | [16] | 108 | 173 | UT | 0.9 | HoldLong | | (5) | 27 | 38 | 1 | 20 | 2.4,98 | 57 | | 4 | Oct/3 | 12 | 2143.99 | 2129.24 | 2155.39(0.07) | 2162.73(0.17) | 2171.78(0.27) | 2182.11 | 0.9 | | 1 | 31(3.9) | 45 | [5] | [30] | [9] | 101 | 117 | UT | 0.8 | HoldLong | | (5) | 20 | 15 | 11 | 20 | 2.1,98 | 57 | | 5 | Oct/3 | 11 | 2143.99 | 2129.24 | 2153.98(0.08) | 2159.1(0.13) | 2165.94(0.22) | 2177.89 | 0.8 | | 1 | 27(3.6) | 40 | [6] | [25] | [5] | 103 | 86 | UT | 1.1 | HoldLong | | (5) | 16 | -6 | 27 | 20 | 2.2,98 | 57 | | | | |
| 6 | Oct/3 | 10 | 2143.99 | 2129.24 | 2152.34(0.1) | 2156.39(0.19) | 2161.25(0.21) | 2179.71 | 0.9 | | 1 | 23(4) | 50 | [7] | [27] | [23] | 105 | 85 | UT | 1.9 | HoldLong | | (6) | 15 | 47 | 28 | 20 | 2.9,82 | 57 | | 7 | Oct/3 | 9 | 2143.99 | 2129.24 | 2150.11(0.1) | 2152.39(0.12) | 2156.72(0.09) | 2166.45 | 0.6 | | 1 | 19(-2.8) | 50 | [7] | [16] | [20] | 68 | 7 | UT | 1.2 | OpenLong? | | (6) | 7 | 48 | 12 | 19 | 2.1,65 | 57 | | 8 | Sep/30 | 15 | 2139.97 | 2118.68 | 2148.05(0.08) | 2149.91(0.02) | 2154.78(0.04) | 2152.8 | 0.3 | | -5 | 22(-6.9) | 10 | [6] | [5] | [-1] | 22 | -47 | CR | -0.2 | HoldShort? | | (5) | 3 | -0 | -5 | 4 | 0.5,59 | 39 | | 9 | Sep/30 | 14 | 2139.97 | 2118.68 | 2146.27(0.12) | 2149.53(0.02) | 2153.98(0.07) | 2152.86 | 0.3 | | -5 | 29(-9.5) | 25 | [9] | [8] | [-3] | 21 | -71 | CR | -0.1 | HoldShort | | (7) | 5 | -8 | -3 | 7 | 0.6,56 | 39 | | 10 | Sep/30 | 13 | 2139.97 | 2118.68 | 2143.61(0.14) | 2149.11(0.05) | 2152.44(0.04) | 2155.19 | 0.4 | | -5 | 39(-6.9) | 20 | [10] | [7] | [-1] | 31 | -77 | CR | 0.2 | HoldShort | | (11) | 3 | -8 | 3 | 11 | 0.8,61 | 39 | | | | |
| 11 | Sep/30 | 12 | 2139.97 | 2118.68 | 2140.71(0.14) | 2148.12(0.08) | 2151.59(0.15) | 2157.62 | 0.5 | | -5 | 45(-4.7) | 35 | [10] | [16] | [4] | 36 | -20 | UT | 0.3 | OpenLong | | (12) | 11 | 8 | 3 | 13 | 1,61 | 39 | | 12 | Sep/30 | 11 | 2139.97 | 2118.68 | 2137.8(0.13) | 2146.46(-0.04) | 2148.34(0.17) | 2155.44 | 0.4 | | -5 | 50(-2.6) | 45 | [10] | [13] | [12] | 29 | -5 | UT | 0.4 | OpenLong | | (11) | 13 | 29 | -3 | 20 | 0.9,56 | 39 | | 13 | Sep/30 | 10 | 2139.97 | 2118.68 | 2134.95(0.07) | 2147.36(-0.03) | 2144.78(-0.01) | 2147.32 | 0.2 | | -5 | 53(-0.4) | -10 | [5] | [-1] | [2] | 22 | -11 | RG | 0.1 | Wait | | (8) | -1 | 5 | -2 | 5 | 0.6,57 | 39 | | 14 | Sep/30 | 9 | 2139.97 | 2118.68 | 2133.52(0.07) | 2148.04(-0.04) | 2145.07(-0.03) | 2145.74 | 0.1 | | -5 | 53(-0.2) | -25 | [5] | [-3] | [-7] | 28 | -16 | DR | 0 | OpenShort? | | (5) | -2 | -21 | -1 | 1 | 0.6,63 | 39 | | 15 | Sep/29 | 15 | 2140.12 | 2120.28 | 2132.12(0.08) | 2148.86(0.03) | 2145.78(0.05) | 2151.49 | 0.3 | | -3 | 53(0.5) | 35 | [6] | [7] | [13] | 37 | 23 | UT | 0.3 | OpenLong? | | (6) | 4 | 40 | -3 | 3 | 0.9,64 | 44 | | | | |
| 16 | Sep/29 | 14 | 2140.12 | 2120.28 | 2130.32(0.08) | 2148.3(0.02) | 2145.78(0) | 2140.37 | 0 | | -3 | 53(-1.2) | 5 | [6] | [3] | [-3] | 27 | -29 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -6 | -20 | 0.5,64 | 44 | | 17 | Sep/29 | 13 | 2140.12 | 2120.28 | 2128.66(0.07) | 2147.84(0.08) | 2144.62(-0.25) | 2140.24 | 0 | | -3 | 54(-0.3) | -30 | [5] | [-14] | [-13] | 32 | -80 | DR | -0.2 | OpenShort | | (6) | -19 | -26 | -8 | -20 | 0.5,69 | 44 | | 18 | Sep/29 | 12 | 2140.12 | 2120.28 | 2127.21(0.08) | 2146.16(0.14) | 2149.89(-0.06) | 2147.61 | 0.2 | | -3 | 54(0.8) | -15 | [6] | [3] | [-5] | 47 | 7 | CR | -0.1 | HoldShort | | (7) | -5 | -5 | -4 | -20 | 1,72 | 44 | | 19 | Sep/29 | 11 | 2140.12 | 2120.28 | 2125.61(0.08) | 2143.08(0.24) | 2151.12(-0.03) | 2149.17 | 0.2 | | -3 | 54(1.9) | -5 | [6] | [9] | [-2] | 46 | 24 | CR | -0.1 | HoldShort | | (7) | -2 | 11 | -21 | -20 | 1.1,68 | 44 | | 20 | Sep/29 | 10 | 2140.12 | 2120.28 | 2123.99(0.05) | 2138.05(0.22) | 2151.83(-0.01) | 2145.9 | 0.1 | | -3 | 52(1.5) | -5 | [4] | [9] | [3] | 55 | 49 | RG | -0.3 | Wait | | (5) | -1 | 21 | -16 | -20 | 1.1,77 | 44 | | | | |
| 21 | Sep/29 | 9 | 2140.12 | 2120.28 | 2122.85(0.04) | 2133.36(0.2) | 2152.06(0.05) | 2139.94 | -0 | | -3 | 50(1.1) | -50 | [3] | [13] | [-36] | 59 | 53 | CR | -0.6 | HoldShort? | | (3) | 4 | -95 | -17 | -18 | 0.9,86 | 44 | | 22 | Sep/28 | 15 | 2138.14 | 2118.15 | 2121.99(0.16) | 2129.15(0.32) | 2151.07(0.41) | 2167.04 | 0.7 | | -3 | 49(6.8) | 50 | [12] | [47] | [21] | 109 | 154 | UT | 0.8 | HoldLong? | | (8) | 31 | 50 | 1 | 20 | 2.4,99 | 46 | | 23 | Sep/28 | 14 | 2138.14 | 2118.15 | 2118.68(0.15) | 2122.45(0.16) | 2142.27(0.33) | 2152.97 | 0.4 | | -3 | 42(1.6) | 50 | [11] | [35] | [5] | 102 | 93 | UT | 0.6 | HoldLong | | (10) | 25 | -3 | 6 | 20 | 2.1,99 | 46 | | 24 | Sep/28 | 13 | 2138.14 | 2118.15 | 2115.58(0.19) | 2119.06(0.17) | 2135.15(0.51) | 2153.85 | 0.4 | | -3 | 41(0.7) | 50 | [14] | [49] | [19] | 110 | 118 | UT | 1.2 | CloseLong | | (12) | 38 | 28 | 21 | 20 | 2.4,100 | 46 | | 25 | Sep/28 | 12 | 2138.14 | 2118.15 | 2111.59(0.16) | 2115.38(0.15) | 2124.26(0.46) | 2145.88 | 0.2 | | -3 | 40(1.4) | 50 | [12] | [44] | [22] | 105 | 117 | UT | 1.4 | HoldLong | | (14) | 34 | 37 | 28 | 20 | 2.2,100 | 46 | | | | |
| 26 | Sep/28 | 11 | 2138.14 | 2118.15 | 2108.16(0.15) | 2112.25(0.14) | 2114.46(0.37) | 2135.59 | -0.1 | | -3 | 39(-0.5) | 50 | [11] | [37] | [23] | 85 | 74 | UT | 1.4 | HoldLong | | (11) | 28 | 42 | 33 | 20 | 1.8,90 | 46 | | 27 | Sep/28 | 10 | 2138.14 | 2118.15 | 2105.04(0.1) | 2109.21(0.05) | 2106.69(0.2) | 2123.9 | -0.4 | | -3 | 39(-1.2) | 50 | [8] | [20] | [16] | 48 | 40 | UT | 1.1 | OpenLong | | (9) | 15 | 29 | 19 | 20 | 1.2,68 | 46 | | 28 | Sep/28 | 9 | 2138.14 | 2118.15 | 2102.89(0.1) | 2109.21(0) | 2102.41(-0.03) | 2115.92 | -0.6 | | -3 | 40(-2.6) | 50 | [8] | [1] | [21] | 20 | -46 | UT | 0.9 | OpenLong? | | (7) | -2 | 57 | 2 | 20 | 0.8,50 | 46 | | 29 | Sep/27 | 15 | 2136.36 | 2113.75 | 2100.8(0.07) | 2108.14(-0.08) | 2102.97(-0.15) | 2100.09 | -0.9 | | -9 | 43(-3.5) | -25 | [5] | [-14] | [-0] | -15 | -105 | RG | -0.2 | Wait? | | (5) | -11 | 8 | -15 | -8 | -0,35 | 35 | | 30 | Sep/27 | 14 | 2136.36 | 2113.75 | 2099.36(0.01) | 2109.76(-0.13) | 2106.18(-0.19) | 2097.75 | -1 | | -9 | 46(-0.1) | -50 | [1] | [-21] | [-6] | -10 | -69 | DR | -0.5 | OpenShort | | (5) | -15 | -2 | -25 | -16 | -0.1,43 | 35 | | | | |
| 31 | Sep/27 | 13 | 2136.36 | 2113.75 | 2099.24(0.04) | 2112.42(-0.11) | 2110.2(-0.06) | 2098.47 | -1 | | -9 | 46(-0.7) | -45 | [3] | [-9] | [-7] | 14 | -56 | DR | -0.7 | OpenShort | | (1) | -5 | -9 | -15 | -20 | -0,64 | 35 | | 32 | Sep/27 | 12 | 2136.36 | 2113.75 | 2098.48(0.03) | 2114.71(-0.02) | 2111.48(-0.13) | 2100.93 | -0.9 | | -9 | 47(-0.8) | -50 | [2] | [-12] | [-25] | 30 | -53 | DR | -0.6 | OpenShort | | (3) | -10 | -60 | -9 | -20 | 0.1,77 | 35 | | 33 | Sep/27 | 11 | 2136.36 | 2113.75 | 2097.87(0.08) | 2115.09(0.14) | 2114.22(0.05) | 2117.6 | -0.5 | | -9 | 48(1.5) | -25 | [6] | [9] | [-1] | 65 | 21 | CR | 0.2 | HoldShort | | (6) | 4 | -1 | 5 | -18 | 1.1,87 | 35 | | 34 | Sep/27 | 10 | 2136.36 | 2113.75 | 2096.22(0.1) | 2112.05(0.2) | 2114.22(-0) | 2117.74 | -0.5 | | -9 | 46(0.6) | -20 | [8] | [8] | [1] | 60 | -1 | RG | 0.3 | Wait | | (6) | -0 | 8 | -1 | -20 | 1.2,80 | 35 | | 35 | Sep/27 | 9 | 2136.36 | 2113.75 | 2094.2(0.11) | 2107.8(0.18) | 2113.32(-0.06) | 2115.4 | -0.5 | | -9 | 46(-0.2) | -5 | [9] | [3] | [8] | 56 | -27 | RG | 0.1 | Wait? | | (8) | -5 | 31 | -6 | -11 | 1.2,76 | 35 | | | | |
| 36 | Sep/26 | 15 | 2139.81 | 2117.59 | 2091.91(0.07) | 2104.07(0.15) | 2114.64(-0.16) | 2106.99 | -0.9 | | -10 | 46(-0.6) | -50 | [5] | [-9] | [-9] | 49 | -41 | DR | -0.4 | OpenShort? | | (7) | -12 | -17 | -10 | -20 | 0.9,76 | 47 | | 37 | Sep/26 | 14 | 2139.81 | 2117.59 | 2090.37(-0.03) | 2100.88(0.16) | 2117.95(0.1) | 2111.65 | -0.7 | | -10 | 47(-2.1) | -50 | [-2] | [10] | [-5] | 63 | 155 | RG | -0.4 | Wait | | (7) | 8 | -11 | -8 | 3 | 1.2,83 | 47 | | 38 | Sep/26 | 13 | 2139.81 | 2117.59 | 2090.92(-0.01) | 2097.6(0.2) | 2115.89(0.24) | 2114.8 | -0.7 | | -10 | 49(-1.1) | -50 | [-1] | [22] | [-2] | 73 | 181 | RG | -0.1 | Wait | | (-2) | 19 | -11 | 3 | 15 | 1.3,90 | 47 | | 39 | Sep/26 | 12 | 2139.81 | 2117.59 | 2091.19(-0.04) | 2093.41(0.22) | 2110.78(0.41) | 2117.86 | -0.6 | | -10 | 50(-4.3) | -50 | [-3] | [36] | [2] | 80 | 274 | UR | 0.4 | SmallShort | | (-1) | 32 | -15 | 24 | 20 | 1.4,95 | 47 | | 40 | Sep/26 | 11 | 2139.81 | 2117.59 | 2092.11(-0.04) | 2088.9(0.14) | 2102.18(0.41) | 2121.94 | -0.5 | | -10 | 54(-4.3) | -45 | [-3] | [33] | [11] | 87 | 284 | UR | 1 | SmallShort | | (-3) | 32 | -5 | 36 | 20 | 1.5,99 | 47 | | | | |
| 41 | Sep/26 | 10 | 2139.81 | 2117.59 | 2093.04(-0.04) | 2086.07(0.21) | 2093.51(0.51) | 2123.4 | -0.4 | | -10 | 58(-4.6) | -40 | [-3] | [43] | [40] | 64 | 319 | UR | 1.3 | SmallShort | | (-3) | 39 | 79 | 41 | 20 | 1.4,79 | 47 | | 42 | Sep/26 | 9 | 2139.81 | 2117.59 | 2093.83(-0.14) | 2081.75(0.05) | 2082.81(0.17) | 2101.81 | -1 | | -10 | 63(-9.4) | -50 | [-11] | [9] | [23] | 7 | 225 | UR | 0.8 | SmallShort? | | (-8) | 13 | 46 | 22 | 20 | 0.3,49 | 47 | | 43 | Sep/23 | 15 | 2143.44 | 2129.56 | 2096.77(-0.16) | 2080.64(0.01) | 2079.3(0.15) | 2089.35 | -1.5 | | -9 | 72(-10.5) | -50 | [-12] | [5] | [22] | -22 | 159 | UR | 0.4 | SmallShort? | | (-13) | 12 | 53 | 15 | 20 | -0.3,36 | 49 | | 44 | Sep/23 | 14 | 2143.44 | 2129.56 | 2100.19(-0.14) | 2080.43(-0.01) | 2076.13(0.02) | 2074.91 | -1.9 | | -9 | 83(-0.8) | -50 | [-11] | [-5] | [-5] | -60 | 23 | DT | -0 | OpenShort | | (-16) | 2 | -11 | 2 | -16 | -0.8,10 | 49 | | 45 | Sep/23 | 13 | 2143.44 | 2129.56 | 2103.17(-0.09) | 2080.64(0.05) | 2075.72(-0.13) | 2078.04 | -1.8 | | -9 | 84(1.1) | -50 | [-7] | [-13] | [3] | -58 | -62 | DP | 0.1 | OpenShort | | (-11) | -10 | 11 | 4 | -16 | -0.8,12 | 49 | | | | |
| 46 | Sep/23 | 12 | 2143.44 | 2129.56 | 2105.04(-0.1) | 2080.64(0) | 2078.51(-0.09) | 2074.95 | -1.9 | | -9 | 83(1.8) | -50 | [-8] | [-12] | [-6] | -67 | -64 | DT | -0.1 | OpenShort | | (-8) | -7 | -16 | 1 | -14 | -1,8 | 49 | | 47 | Sep/23 | 11 | 2143.44 | 2129.56 | 2107.12(-0.1) | 2079.7(-0.23) | 2080.39(-0.09) | 2079.28 | -1.7 | | -9 | 81(2.1) | -50 | [-8] | [-21] | [10] | -66 | -54 | DP | -0 | OpenShort | | (-8) | -7 | 23 | -6 | 20 | -0.9,7 | 49 | | 48 | Sep/23 | 10 | 2143.44 | 2129.56 | 2109.33(-0.09) | 2084.41(-0.2) | 2082.33(-0.08) | 2073.01 | -1.9 | | -9 | 79(2.1) | -50 | [-7] | [-19] | [-3] | -71 | -101 | DT | -0.3 | OpenShort | | (-9) | -6 | 1 | -24 | 10 | -1.3,12 | 49 | | 49 | Sep/23 | 9 | 2143.44 | 2129.56 | 2111.27(-0.09) | 2088.56(-0.32) | 2083.9(-0.08) | 2072.87 | -1.9 | | -9 | 77(4.6) | -50 | [-7] | [-23] | [-28] | -69 | -111 | DT | -0.4 | OpenShort? | | (-8) | -6 | -73 | -23 | 9 | -1.4,16 | 49 | | 50 | Sep/22 | 15 | 2149.64 | 2139.54 | 2113.15(-0.02) | 2095.32(-0.22) | 2085.55(0.24) | 2092.98 | -1.5 | | -9 | 72(4.4) | -5 | [-2] | [6] | [10] | -49 | -21 | UR | 0.3 | SmallShort? | | (-2) | 18 | 28 | -16 | 20 | -0.8,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|