Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 16 2022



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220916 AZOHourly  Intraday  $2151.29  $2165.65  0.3%  0.67%  0.97%  -0.3  $-3.18%  -0.31%-1.56%Chart
  2 20220208 MGAHourly  Intraday  $79.78  $80.74  -0.44%  1.2%  0.76%  -0.3  $-1.34%  -0.27%-1.4%Chart
  3 20211216 STTHourly  Intraday  $93.3  $92.69  1.57%  -0.67%  0.9%  -0.2  0.37%  -0.28%-1.55%Chart
  4 20211014 DISHourly  Intraday  $175.1  $174.41  1.24%  -0.4%  0.84%  -0.3  $-1.76%  -0.38%-1.36%Chart
  5 20211011 CCJHourly  Intraday  $21.73  $21.53  1.97%  -0.94%  1.03%  -0.3  22.94%  -0.27%-1.27%Chart
 
  6 20210608 CMGHourly  Intraday  $1334.8  $1336.64  0.87%  0.14%  1.01%  -0.3  2.54%  -0.37%-1.45%Chart
  7 20200720 SCHWHourly  Intraday  $33.3  $33.84  -0.42%  1.62%  1.2%  -0.3  0%  -0.35%-1.46%Chart
  8 20190828 IVEHourly  Intraday  $0  $113.7  -100%  100.9%  0.9%  -0.3  3.5%  -0.27%-1.2%Chart
  9 20190328 XARHourly  Intraday  $0  $91.05  -100%  101.01%  1.01%  -0.4  1.83%  -0.31%-1.46%Chart
  10 20181212 XLYHourly  Intraday  $0  $104.58  -100%  101.05%  1.05%  -0.3  $-5.79%  -0.28%-1.26%Chart
 
  11 20181121 IBMHourly  Intraday  $0  $117.2  -100%  101.17%  1.17%  -0.4  2.45%  -0.27%-1.54%Chart
  12 20181025 DSLVHourly  Intraday  $0  $33.77  -100%  100.97%  0.97%  -0.4  $-3.15%  -0.24%-1.88%Chart
  13 20180522 UTHRHourly  Intraday  $0  $105.08  -100%  100.92%  0.92%  -0.3  3.11%  -0.37%-1.21%Chart
  14 20180223 DGHourly  Intraday  $0  $97.2  -100%  101.14%  1.14%  -0.4  $-3%  -0.26%-1.65%Chart
  15 20160712 FSLRHourly  Intraday  $0  $46.99  -100%  101.08%  1.08%  -0.3  1.6%  -0.34%-1.6%Chart
 
  16 20151204 VFCHourly  Intraday  $0  $64.4  -100%  100.91%  0.91%  -0.3  $-4.02%  -0.28%-1.18%Chart
  17 20150915 HCAHourly  Intraday  $0  $85.84  -100%  101.01%  1.01%  -0.3  $-3.66%  -0.37%-1.54%Chart
  18 20150910 XOPHourly  Intraday  $0  $144.76  -100%  100.86%  0.86%  -0.2  1.44%  -0.28%-1.71%Chart
  19 20150721 SLBHourly  Intraday  $0  $75.32  -100%  100.93%  0.93%  -0.3  $-2.14%  -0.24%-1.26%Chart
  20 20150417 ALGNHourly  Intraday  $0  $53.38  -100%  101.15%  1.15%  -0.3  10.88%  -0.34%-1.52%Chart
 
  21 20150129 USBHourly  Intraday  $0  $38.62  -100%  101.12%  1.12%  -0.2  3.36%  -0.38%-1.41%Chart
  22 20141107 AMZNHourly  Intraday  $0  $299.86  -100%  101.09%  1.09%  -0.3  9.32%  -0.37%-1.34%Chart
  23 20130709 VWOHourly  Intraday  $0  $38.23  -100%  101.19%  1.19%  -0.3  4.05%  -0.32%-1.91%Chart
  24 20121127 AMRSHourly  Intraday  $0  $37.65  -100%  100.8%  0.8%  -0.4  11.16%  -0.32%-1.68%Chart
 
Total return: 24.01%
Avg positive open return: 1.19(21%)   Avg negative open return: -89.52(79%)
Avg positive intraday return: 81.95(88%)   Avg negative intraday return: -0.67(13%)
Avg positive next week return: 5.61(58%)   Avg negative next week return: -2.8(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA