Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2119.2100      One month high (close): $2332.0900

AZO Daily Change: 0.97%   Daily StdDev 1.25%   AZO EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $2220.38(0.97%)

Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1215   2218.83  2164.66  2201.87(0.06 2213.48(0.09 (-0) 2216.64-0    -1418(0.3)-35[5][6][-2]758CR-0HoldShort?    (5)-0-4-3-81.1,9735

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2201.87(hourly_sma_20 -0.67%)   2164.66(weak_daily_ema_10 -2.34%)  
Resistance Levels: 2218.83(daily_ema_20 0.1%)  
 
2Sep/1214   2218.83  2164.66  2200.6(0.06 2211.58(0.07 2216.98(0.012217.78-0    -1417(0.6)-35[5][6][-1]8121CR0.1OpenShort    (5)1-3-341.3,9835
3Sep/1213   2218.83  2164.66  2199.25(0.08 2209.94(0.09 2216.74(0.092218.67-0    -1417(0.6)-10[6][14][3]8631RG0.2Wait    (5)710-581.5,9835
4Sep/1212   2218.83  2164.66  2197.5(0.09 2207.88(0.11 2214.72(0.092215.83-0    -1416(-0.4)-10[7][15][-0]8510RG0.1Wait    (6)72-621.5,9735
5Sep/1211   2218.83  2164.66  2195.43(0.09 2205.42(0.14 2212.77(0.132215.45-0    -1417(0.6)-10[7][19][-2]8931CR0.2OpenShort    (8)10-6-121.6,9935
 
6Sep/1210   2218.83  2164.66  2193.49(0.11 2202.25(0.15 2209.94(0.172217.13-0    -1416(0.1)10[9][23][3]10040TP0.6OpenShort    (8)1425142,10035
7Sep/129   2218.83  2164.66  2191.09(0.13 2198.93(0.14 2206.08(0.132216.37-0    -1416(-0.5)30[10][20][12]10319UT0.9CloseLong?    (9)10269202.1,10035
8Sep/915   2220.58  2158.23  2188.3(0.13 2195.76(0.15 2203.14(0.12208.84-0.2    -1716(-1.5)15[10][16][5]93-18UT0.5HoldLong?    (9)8107111.7,10029
9Sep/914   2220.58  2158.23  2185.47(0.17 2192.54(0.05 2200.87(0.132205.88-0.2    -1718(-5)20[14][15][7]84-51UT0.4HoldLong    (10)10132201.5,9629
10Sep/913   2220.58  2158.23  2181.75(0.17 2191.54(0.06 2197.99(0.162202.2-0.2    -1723(-3.8)20[14][18][7]76-43UT0.2HoldLong    (13)13162201.2,9629
 
11Sep/912   2220.58  2158.23  2178.09(0.15 2190.24(0.03 2194.54(0.132197.65-0.3    -1727(-2.7)5[12][14][-2]71-30CR0.2HoldShort    (13)10-124171,9629
12Sep/911   2220.58  2158.23  2174.72(0.15 2189.64(0.06 2191.8(0.172201.14-0.3    -1729(-0.5)20[12][18][7]7710UT0.4HoldLong    (13)14109201.2,9729
13Sep/910   2220.58  2158.23  2171.52(0.13 2188.41(0.05 2188.07(0.162198.34-0.3    -1730(-0.3)25[10][17][11]7128UT0.5OpenLong    (11)13266171.2,9129
14Sep/99   2220.58  2158.23  2168.77(0.14 2187.27(0.08 2184.53(-0.032191.03-0.4    -1730(-1)10[11][3][7]60-51RG0.3Wait?    (9)-2220-31,8529
15Sep/815   2222.28  2159.52  2165.68(0.12 2185.44(0.03 2185.08(-0.032184.66-0.5    -1731(-0.9)-10[10][0][-0]50-40RG-0Wait?    (10)-23-3-90.8,8031
 
16Sep/814   2222.28  2159.52  2163.07(0.15 2184.68(0.07 2185.83(-0.072183.69-0.5    -1732(-1.6)-20[12][-1][-4]52-72DR-0.1OpenShort    (9)-6-2-12-170.9,7931
17Sep/813   2222.28  2159.52  2159.86(0.14 2183.17(0.11 2187.31(-0.062184.16-0.5    -1734(-0.7)5[11][1][5]60-49RG-0.1Wait    (12)-523-9-191,8531
18Sep/812   2222.28  2159.52  2156.91(0.12 2180.82(0.11 2188.7(-0.062177.55-0.6    -1734(-0.5)-50[10][1][-26]60-38CR-0.4HoldShort    (10)-5-63-12-200.8,9031
19Sep/811   2222.28  2159.52  2154.39(0.11 2178.41(0.3 2190.02(0.22195.32-0.4    -1735(2.4)10[9][29][6]89129RG0.2Wait    (13)1622-3-71.6,9931
20Sep/810   2222.28  2159.52  2151.98(0.08 2171.92(0.28 2185.71(0.12188.96-0.4    -1733(2)-15[6][20][-4]87115CR0.1OpenShort    (8)8-9-5-31.5,9931
 
21Sep/89   2222.28  2159.52  2150.2(0.09 2165.92(0.28 2183.49(0.22191.37-0.4    -1731(2.7)-10[7][28][3]95150TP0.3OpenShort?    (7)163-0201.8,10031
22Sep/715   2223.99  2162.26  2148.19(0.11 2159.81(0.24 2179.03(0.292190.5-0.4    -1728(3.1)20[9][32][11]98161UT0.5OpenLong?    (8)2323-4202,9830
23Sep/714   2223.99  2162.26  2145.92(0.13 2154.56(0.21 2172.83(0.32183.9-0.5    -1725(2.8)40[10][32][15]101123UT0.6HoldLong    (7)2334-2202.1,9830
24Sep/713   2223.99  2162.26  2143.24(0.11 2150.07(0.19 2166.4(0.382174.3-0.7    -1722(1.3)15[9][37][-0]96124TP0.5OpenShort    (9)30-125201.9,9830
25Sep/712   2223.99  2162.26  2140.88(0.13 2145.92(0.22 2158.14(0.472177.55-0.6    -1721(3)40[10][46][18]110157UT1.3HoldLong    (10)373120202.4,10030
 
26Sep/711   2223.99  2162.26  2138.06(0.09 2141.28(0.23 2148(0.362168.9-0.7    -1718(2.5)25[7][37][21]108140UT1.6HoldLong    (9)283245202.3,10030
27Sep/710   2223.99  2162.26  2136.16(0.05 2136.41(0.15 2140.32(0.172160.12-0.9    -1715(1.4)0[4][18][18]81102RG1.8SmallShort    (5)132635202.1,7830
28Sep/79   2223.99  2162.26  2135.04(0.06 2133.21(0.13 2136.74(0.142153.09-0.9    -1714(1.5)10[5][15][33]4954RG1.6SmallShort?    (4)118019201.8,5430
29Sep/615   2225.46  2170.04  2133.77(0.02 2130.38(-0.08 2136.74(-0) 2131.06-1.3    -2112(-0.6)-45[2][-8][2]-27-31RG-0.3Wait?    (0)-09-1418-0.3,3117
30Sep/614   2225.46  2170.04  2133.32(0.01 2132.09(-0.12 2133.8(-0.042128.61-1.3    -2113(-0.2)-50[1][-13][-3]-25-41DR-0.5OpenShort    (2)-3-5-1312-0.5,3817
 
31Sep/613   2225.46  2170.04  2133.08(0.02 2134.56(-0.09 2134.75(0.112130.05-1.3    -2113(-0.4)-50[2][1][-9]-8-1CR-0.5HoldShort    (2)9-3166-0.3,5017
32Sep/612   2225.46  2170.04  2132.61(0.03 2136.52(-0.03 2132.38(0.142138.68-1.2    -2113(0.1)-30[3][6][2]1635RG0.6Wait    (3)12-615130.6,5117
33Sep/611   2225.46  2170.04  2131.97(0.04 2137.17(0.04 2129.48(0.132140.33-1.1    -2113(0)0[3][8][17]1532RG1.1SmallShort    (2)11352920.8,4517
34Sep/610   2225.46  2170.04  2131.22(-0.01 2136.25(0.01 2126.71(-0.192130.78-1.3    -2113(0)-50[-1][-20][-4]-26-40DT0.4OpenShort    (1)-16-82-20-0,2417
35Sep/69   2225.46  2170.04  2131.38(0.01 2135.99(0.05 2130.68(-0.172132.99-1.2    -2113(0)-35[1][-17][13]-28-45RG0.2Wait?    (1)-1449-10-180.2,1717
 
36Sep/215   2230.47  2187.17  2131.13(-0.07 2134.85(-0.05 2134.37(-0.292119.68-1.6    -1713(-1.4)-50[-6][-33][-17]-71-54DT-1.5OpenShort?    (-2)-24-18-50-20-1.2,927
37Sep/214   2230.47  2187.17  2132.62(-0.03 2135.93(-0.04 2140.67(-0.192124.66-1.5    -1715(0.1)-50[-2][-23][-12]-33-58DT-1.6OpenShort    (-5)-15-9-43-20-0.8,3727
38Sep/213   2230.47  2187.17  2133.35(-0.02 2136.86(-0.02 2144.85(-0.052127-1.5    -1715(0.1)-50[-2][-11][-31]2-22DT-1.8OpenShort    (-2)-4-74-25-20-0.6,6727
39Sep/212   2230.47  2187.17  2133.85(0.02 2137.23(0.13 2145.94(0.222147.58-1.2    -1715(0.7)-45[2][18][-4]7996CR0.2OpenShort    (2)18-191381.4,9427
40Sep/211   2230.47  2187.17  2133.32(0.02 2134.54(0.14 2141.26(0.282152.93-1.1    -1714(1.1)-15[2][23][12]96143RG1.2SmallShort    (3)23644202,9627
 
41Sep/210   2230.47  2187.17  2132.83(0.02 2131.56(0.14 2135.25(0.22151.14-1.1    -1713(1)-15[2][16][16]77121RG1.8SmallShort    (2)161943202.1,7427
42Sep/29   2230.47  2187.17  2132.43(-0.02 2128.65(0.09 2131.08(0.12145.72-1.2    -1712(-1)-25[-2][6][25]40106UR1.8SmallShort?    (1)85129201.6,5027
43Sep/115   2235.04  2207.74  2132.78(-0.07 2126.76(0.03 2128.87(0.022131.58-1.5    -1113(-3.5)-50[-6][-3][8]-3567DP0.3OpenShort?    (-4)223-210-0.1,1835
44Sep/114   2235.04  2207.74  2134.26(-0.12 2126.14(-0.03 2128.41(0.022125.1-1.6    -1116(-4.7)-50[-10][-7][2]-5390DP-0.3OpenShort    (-7)28-62-0.8,1735
45Sep/113   2235.04  2207.74  2136.89(-0.14 2126.82(-0.03 2127.9(-0.012123.08-1.7    -1121(-3.8)-50[-11][-9][-9]-4883DT-0.3OpenShort    (-10)-1-273-6-1,2735
 
46Sep/112   2235.04  2207.74  2139.82(-0.12 2127.53(-0.09 2128.1(0.082130.45-1.6    -1125(-3.3)-50[-10][-4][1]-30106DP0.1OpenShort    (-9)7-131620-0.6,3535
47Sep/111   2235.04  2207.74  2142.38(-0.08 2129.41(-0.02 2126.41(0.092134.11-1.5    -1128(-1.5)-50[-7][0][9]-3667UR0.4SmallShort    (-9)7161520-0.4,2435
48Sep/110   2235.04  2207.74  2144.2(-0.07 2129.76(-0.03 2124.5(0.052129.86-1.6    -1130(-0.1)-50[-6][-3][7]-5715DP0.3OpenShort    (-8)430-196-0.7,1135
49Sep/19   2235.04  2207.74  2145.66(-0.1 2130.31(-0.08 2123.54(-0.12121.6-1.7    -1130(0.9)-50[-8][-18][-7]-79-31DT-0.1HoldShort?    (-7)-8-6-26-13-1.2,135
50Aug/3115   2236.88  2224.93  2147.8(-0.06 2132.1(-0.1 2125.74(-0.062123.3-1.7    -829(1.2)-50[-5][-16][-4]-82-64DT-0.1OpenShort?    (-8)-54-27-9-1.3,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA