Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $2320.0900 (-0.37%) ($2308.4000 - $2353.1900) on Thu. Aug. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   90
Latest Price   $2320.0900(-0.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.8% a day on average for past five trading days.
Weekly Trend   AZO advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(32%)    XLV(31%)    SPLV(27%)    DIA(23%)    VYM(23%)
Factors Impacting AZO price   AZO will decline at least -0.83% in a week (0% probabilities).
VIXM(-11%)    KWEB(-8%)    MCHI(-7%)    FXI(-6%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV -0.9 ()
Intraday Trend 0.1%

5 Day Moving Average   $2304.67(0.67%)
10 Day Moving Average   $2264.29(2.46%)
20 Day Moving Average   $2205.77(5.18%)
To recent high   -0.4%
To recent low   31%
Market Cap   $54.169b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.16% (three month std-dev: 1.66%) daily (68% of days).

Sample size 50 Average positive next day return: 1.43%(60%) Average negative next day return: -1.27%(40%) Sample size 50 Average positive next three day return: 2.67%(46%) Average negative next three day return: -1.68%(54%) Sample size 50 Average positive next weekly return: 2.72%(52%) Average negative next weekly return: -2.36%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2022	2103.49	2205.77	2264.29	2304.67	2310.7	2329.29	2320.09(-0.37%)	UT	HoldLong	50	0.2	511	60	564	352	0.13	45%	0.13	45.9	1.66%	-0.9	1.6	90	-0.7
2	Aug_17_2022	2100.85	2196.34	2248.94	2286.82	2290.14	2323.19	2328.6(-0.04%)	UD	OpenLong	75	0.7	984	110	1129	547	0.17	45%	0.12	39.7	2.07%	0.7	2.1	93	-0.7
3	Aug_16_2022	2098.27	2188.84	2230.85	2265.75	2264.63	2292.11	2329.52(1.91%)	UT	HoldLong	65	1.1	994	80	1145	541	0.19	45%	0.15	36	2.07%	1.2	2.5	92	-1.2
4	Aug_15_2022	2095.07	2182.54	2212.79	2244.35	2244.65	2257.08	2285.96(1.19%)	UT	HoldLong	65	0.9	585	40	666	343	0.12	45%	0.13	37.2	2.06%	1.8	2.2	93	-1.5
5	Aug_12_2022	2092.41	2177.17	2199.9	2230.89	2232.54	2237.15	2259.18(1.27%)	UT	OpenLong	75	0.7	214	20	231	163	0.13	48%	0.12	36.6	2.07%	2.2	1.9	71	-2.2

6	Aug_11_2022	2089.87	2174.27	2187.57	2218.09	2225.22	2232.22	2230.83(0.34%)	UT	OpenLong	75	0.3	287	30	320	189	0.1	48%	0.13	35.4	2.07%	0.4	1.5	67	-1.8
7	Aug_10_2022	2087.21	2171.15	2177.53	2204.75	2210.67	2227.94	2223.27(0.03%)	UT	OpenLong	75	0.5	430	60	491	247	0.14	48%	0.14	28.5	2.08%	-1.3	1.5	68	-1.6
8	Aug_9_2022	2084.36	2168.41	2168.32	2189.71	2193.26	2218.22	2222.51(0.17%)	UT	OpenLong	75	1	733	80	853	374	0.11	45%	0.14	19.2	2.08%	0.8	1.6	52	-1.2
9	Aug_8_2022	2081.43	2164.95	2155.81	2175.99	2175.94	2193.4	2218.67(1.07%)	UT	OpenLong	75	1.3	697	60	817	335	0.09	45%	0.13	11	2.11%	1.4	1.7	46	-1.8
10	Aug_5_2022	2078.69	2161.74	2147.74	2164.53	2160.66	2168.3	2195.19(1.44%)	UT	OpenLong	75	1	300	20	355	136	0.09	41%	0.12	0.7	2.11%	1.3	1.1	49	-1.3

11	Aug_4_2022	2076.11	2160.8	2142.38	2152.97	2152.43	2158.48	2164.13(0.75%)	UT	OpenLong	75	0.4	210	20	254	79	0.15	46%	0.1	-5.3	2.16%	1.1	0.1	40	-1
12	Aug_3_2022	2074.12	2160.97	2139.61	2146.23	2143.43	2153.03	2148.03(-0.27%)	UD	OpenLong	75	0.1	213	30	260	73	0.2	46%	0.11	-6.8	2.22%	0.7	-0.4	46	-2.8
13	Aug_2_2022	2071.81	2162	2143.6	2143.16	2135.35	2146.38	2153.92(-0.34%)	UD	OpenLong	75	0.4	354	30	426	139	0.14	49%	0.14	-3.7	2.23%	0.9	-0.3	47	-1.4
14	Aug_1_2022	2068.88	2161.49	2149.73	2131.85	2124.94	2133.84	2161.36(1.12%)	UT	OpenLong	75	1	267	20	323	97	0.13	49%	0.15	-18.2	2.25%	1.4	-0	51	-2.7
15	Jul_29_2022	2065.82	2161.43	2152.24	2128.56	2116.66	2124.32	2137.39(0.33%)	UT	OpenLong	75	0.3	84	10	108	12	0.16	46%	0.13	-21.9	2.26%	0.8	-0.8	47	-2.8

16	Jul_28_2022	2063.04	2162.23	2159.6	2130.6	2122.25	2116.03	2130.45(-0.1%)	N/A	N/A	0	-0	50	-30	67	0	0.21	40%	0.12	-14	2.29%	1.3	-1.1	42	-1.3
17	Jul_27_2022	2060.5	2163.01	2164.33	2132.26	2128.78	2109	2132.67(1.68%)	DP	OpenShort	-75	0	-468	-70	-543	-241	0.14	40%	0.14	-2.3	2.49%	1	-1.1	46	-0.7
18	Jul_26_2022	2057.58	2163.02	2168.88	2144.63	2140.98	2128.46	2097.4(-2.21%)	DT	OpenShort	-75	-1.6	-616	-50	-720	-303	0.2	40%	0.12	24.4	2.49%	-1.1	-2.2	40	0.3
19	Jul_25_2022	2055.14	2166.96	2176	2170.02	2166.46	2148.57	2144.87(-0.13%)	DT	OpenShort	-75	-1	-249	-60	-293	-115	0.12	40%	0.13	88.8	2.47%	-0.3	-0.9	53	1.4
20	Jul_22_2022	2052.52	2167.83	2178.06	2179.4	2182.07	2153.5	2147.62(0.41%)	DP	OpenShort	-75	-1.3	-696	-90	-821	-321	0.15	38%	0.13	131.6	2.48%	-0.5	-0.8	49	0.8

21	Jul_21_2022	2049.82	2166.3	2181.86	2192.89	2198.11	2184.36	2138.75(-2.54%)	DT	OpenShort	-75	-2	-547	-40	-649	-240	0.25	38%	0.13	149.6	2.51%	-1.4	-1	50	1.1
22	Jul_20_2022	2047.14	2163.59	2185.49	2200.2	2208.35	2210.64	2194.53(-1.34%)	UD	OpenLong	75	-0.2	127	20	141	84	0.14	42%	0.19	134.4	2.5%	-0.7	0.9	62	0.5
23	Jul_19_2022	2043.25	2155.96	2182.84	2196.28	2194.73	2211.85	2224.32(1.48%)	UT	OpenLong	75	0.6	220	50	250	130	0.17	42%	0.18	104.5	2.51%	1.1	1.6	72	0.6
24	Jul_18_2022	2039.53	2144.81	2174.34	2183.13	2183.86	2206.07	2191.8(-1.05%)	UD	OpenLong	75	0.2	603	70	704	301	0.13	42%	0.17	93.8	2.51%	0.2	1.1	54	1.6
25	Jul_15_2022	2036.15	2135.72	2171.06	2176.77	2172.57	2177.6	2215.03(1.82%)	UT	OpenLong	75	0.7	342	10	397	175	0.15	42%		61.7	2.5%	1.2	1.5	60	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.