Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2097.4000      One month high (close): $2329.5200

AZO Daily Change: 1.91%   Daily StdDev 2.07%   AZO EMA_5_Trend: 0.95%   10Minute StdDev: $0

Latest Price :  $2329.52(1.91%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.73%(40%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   2188.84  2230.85  2281.75(0.21)  2314.91(0.26)  2342.53(0.21) 2331.242.5    1171(0.2)50[10][22][-17]7148CR-0.3HoldShort?    (10)10-42-14-61.2,9192



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2314.91(hourly_sma_10 -0.7%)   2281.75(hourly_sma_20 -2.12%)   2230.85(daily_ema_10 -4.31%)   2188.84(daily_ema_20 -6.11%)   
Resistance Levels: 


 
2Aug/1614   2188.84  2230.85  2276.88(0.26)  2309(0.36)  2337.54(0.59) 2353.42.9    1171(6.2)50[13][43][3]97216UT0.4OpenLong    (12)29-4-5201.9,9992
3Aug/1613   2188.84  2230.85  2270.98(0.28)  2300.77(0.44)  2323.82(0.65) 2355.762.9    1164(7.8)50[14][48][12]108241UT0.9HoldLong    (12)31191202.3,10092
4Aug/1611   2188.84  2230.85  2264.66(0.26)  2290.65(0.41)  2308.83(0.56) 2345.342.7    1157(8.6)50[13][43][19]113229UT1.1HoldLong    (12)27357202.5,10092
5Aug/1610   2188.84  2230.85  2258.69(0.24)  2281.33(0.39)  2296(0.44) 2326.892.4    1148(7.8)50[12][37][21]113158UT1.1HoldLong    (10)21437202.5,10092
 


6Aug/169   2188.84  2230.85  2253.24(0.16)  2272.51(0.24)  2285.97(0.24) 2304.222    1140(2.9)50[8][22][14]104122UT0.8HoldLong?    (8)12322202.2,9992
7Aug/1515   2182.54  2212.79  2249.65(0.13)  2267.09(0.19)  2280.45(0.12) 2287.562.2    837(-4.4)50[6][14][6]9359UT0.3HoldLong?    (6)614-5201.8,9893
8Aug/1514   2182.54  2212.79  2246.74(0.15)  2262.9(0.2)  2277.71(0.23) 2280.352.1    842(0.6)50[7][20][-1]9148CR0.1OpenShort    (5)11-3-3111.7,9893
9Aug/1513   2182.54  2212.79  2243.42(0.14)  2258.41(0.23)  2272.5(0.27) 2281.912.1    841(3.7)50[7][23][0]9791UT0.5OpenLong    (7)13-1-9202,9793
10Aug/1512   2182.54  2212.79  2240.24(0.11)  2253.21(0.21)  2266.29(0.32) 2282.462.1    837(5.4)50[5][24][12]107158UT0.9HoldLong    (7)16242202.4,9793
 


11Aug/1511   2182.54  2212.79  2237.69(0.09)  2248.54(0.17)  2258.96(0.23) 2269.991.8    832(3.9)50[4][19][-0]100104TP0.7OpenShort    (4)11-8-0202.1,9793
12Aug/1510   2182.54  2212.79  2235.74(0.1)  2244.74(0.16)  2253.7(0.26) 2273.911.9    828(7)50[5][20][20]123129UT1.5HoldLong    (4)133913202.9,10093
13Aug/159   2182.54  2212.79  2233.59(0.02)  2241.1(0.11)  2247.91(0.16) 2254.071.5    821(1.7)45[1][13][3]102113TP0.6OpenShort?    (2)827162.1,9993
14Aug/1215   2177.17  2199.9  2233.06(0.03)  2238.68(0.12)  2244.31(0.19) 2252.871.8    619(0)50[2][14][8]101108UT0.9CloseLong?    (1)9176192.2,9671
15Aug/1214   2177.17  2199.9  2232.41(0.04)  2235.98(0.09)  2239.99(0.09) 2244.411.6    619(0.8)40[2][9][3]8432UT0.5HoldLong    (0)421361.5,9671
 


16Aug/1213   2177.17  2199.9  2231.51(0.03)  2233.92(0.08)  2238.03(0.1) 2243.371.6    619(1)35[1][9][2]8245UT0.7HoldLong    (2)5-518121.5,9471
17Aug/1212   2177.17  2199.9  2230.75(0.03)  2232.21(0.07)  2235.79(0.07) 2245.731.6    618(2.1)50[1][7][11]8457UT1.4OpenLong    (2)32114202,8471
18Aug/1211   2177.17  2199.9  2230.01(0.01)  2230.54(0.09)  2234.18(0.05) 2235.191.4    615(0.2)40[1][7][3]4422UT0.2OpenLong    (0)266-60.8,7471
19Aug/1210   2177.17  2199.9  2229.85(0.01)  2228.46(0.05)  2233.1(0.05) 22321.3    615(0)30[1][6][-2]2812CR-0.2HoldShort    (0)2-4-500.3,7071
20Aug/129   2177.17  2199.9  2229.71(0.01)  2227.28(0.02)  2232(0.1) 2234.31.4    615(0.2)45[1][7][6]4136UT0.4OpenLong?    (0)5514170.7,7371
 


21Aug/1115   2174.27  2187.57  2229.5(0.05)  2227.28(0)  2229.81(0.04) 2231.721.5    415(-5.1)40[2][4][-1]27-33CR0.3HoldShort?    (0)2-1312140.4,6767
22Aug/1114   2174.27  2187.57  2228.47(0.04)  2226.83(0.04)  2228.83(0.09) 2238.221.7    420(0.6)45[2][7][12]4422UT1.2OpenLong    (3)41819201.3,6167
23Aug/1113   2174.27  2187.57  2227.49(0.03)  2226.04(-0.06)  2226.79(0.13) 22291.4    420(-1.1)45[1][7][4]-114UT0.3OpenLong    (1)654200.2,4467
24Aug/1112   2174.27  2187.57  2226.87(0.03)  2227.44(-0.06)  2223.81(0.06) 2226.631.4    421(-1.4)40[1][3][3]-10-16UT0.4OpenLong    (1)36-110-0,4067
25Aug/1111   2174.27  2187.57  2226.22(0.01)  2228.85(-0.01)  2222.58(-0.06) 2223.51.3    422(-0.6)25[1][-1][-1]-13-37DR0.1OpenShort    (1)-3-412-14-0.3,4567
 


26Aug/1110   2174.27  2187.57  2226.22(0)  2229.11(-0.01)  2223.89(-0.04) 2225.821.4    423(0)15[0][-0][-3]-12-11DR0.2OpenShort    (1)-2-8-0-8-0,3867
27Aug/119   2174.27  2187.57  2225.8(0.04)  2229.25(-0.01)  2224.75(-0.02) 2229.551.5    423(-1.1)45[2][1][9]-7-30UT0.6OpenLong?    (0)-132-1220.4,3367
28Aug/1015   2171.15  2177.53  2225.8(0)  2229.48(-0.08)  2225.29(-0.27) 2213.591.2    324(-1.9)-5[0][-13][-12]-48-125DR-1.3OpenShort?    (0)-13-13-31-20-1.3,3568
29Aug/1014   2171.15  2177.53  2224.87(0.07)  2231.33(-0.04)  2231.25(-0.17) 2220.311.4    326(-7.6)5[3][-7][-12]-11-144DR-1.2OpenShort    (1)-8-19-23-20-0.5,5268
30Aug/1013   2171.15  2177.53  2223.33(0.1)  2231.33(0)  2235.13(0.04) 2230.091.6    333(-6.2)25[5][5][-4]29-67CR-0.4HoldShort    (4)2-1-18-60.6,6468
 


31Aug/1012   2171.15  2177.53  2221.16(0.08)  2232.12(0.08)  2234.24(0.01) 2230.611.7    339(-3.3)15[4][5][-5]45-44CR-0.3HoldShort    (4)1-3-12-200.7,7768
32Aug/1011   2171.15  2177.53  2219.36(0.1)  2230.26(0.06)  2234.08(0.01) 2231.841.7    343(-3.4)20[5][5][-7]59-46CR-0.1HoldShort    (4)1-210-50.8,8968
33Aug/1010   2171.15  2177.53  2217.06(0.16)  2228.98(0.11)  2233.75(0.09) 2242.562    346(-5.1)45[8][10][3]84-29UT0.5HoldLong    (6)444171.5,9668
34Aug/109   2171.15  2177.53  2213.53(0.19)  2226.44(0.13)  2231.71(0.11) 2240.471.9    351(-6.5)50[9][12][11]81-56UT0.5HoldLong?    (8)5281181.5,9368
35Aug/915   2168.41  2168.32  2209.39(0.14)  2223.58(0.04)  2229.16(-0.04) 2226.171.7    358(-9)35[7][3][-2]59-83CR-0.1HoldShort?    (7)-2-3-8-10.8,8952
 


36Aug/914   2168.41  2168.32  2206.22(0.12)  2222.66(0.01)  2229.98(0.16) 2227.781.8    367(-1.1)30[6][11][-2]7212CR-0.1HoldShort    (7)8-7-2131,9752
37Aug/913   2168.41  2168.32  2203.61(0.11)  2222.36(0.08)  2226.47(0.1) 2231.41.9    368(1.4)25[5][10][1]7937UT0.2OpenLong    (6)50-0101.2,9952
38Aug/912   2168.41  2168.32  2201.19(0.1)  2220.48(0.09)  2224.28(0.14) 2231.251.9    366(2.7)35[5][12][4]8270UT0.3OpenLong    (5)749141.3,9952
39Aug/911   2168.41  2168.32  2198.98(0.12)  2218.44(0.18)  2221.23(0.15) 2229.221.8    364(2.3)35[6][15][-1]7749CR0.4OpenShort    (4)7-21-31.4,9252
40Aug/910   2168.41  2168.32  2196.42(0.12)  2214.5(0.18)  2217.99(0.09) 2230.341.8    361(2.7)50[6][12][15]8044UT0.6OpenLong    (5)441391.6,9052
 


41Aug/99   2168.41  2168.32  2193.83(0.1)  2210.5(0.09)  2215.92(-0.1) 2210.031.2    359(-0.9)15[5][1][-9]56-66CR-0.3HoldShort?    (4)-5-20-6-160.8,8652
42Aug/815   2164.95  2155.81  2191.54(0.14)  2208.46(0.15)  2218.24(0.07) 2220.231.7    160(-4.1)30[7][10][2]73-3UT0.1OpenLong?    (6)38-551.4,8846
43Aug/814   2164.95  2155.81  2188.58(0.13)  2205.17(0.21)  2216.73(0.05) 22161.6    164(0.1)20[6][10][-1]713CR-0HoldShort    (6)25-12-81.4,8646
44Aug/813   2164.95  2155.81  2185.66(0.13)  2200.6(0.24)  2215.61(0.2) 2213.441.5    164(0.2)20[6][18][-5]7544CR-0.1HoldShort    (6)10-7-8-101.4,9046
45Aug/812   2164.95  2155.81  2182.87(0.16)  2195.24(0.25)  2211.11(0.27) 2216.951.6    163(0.7)35[8][22][-4]8961CR0.3OpenShort    (6)13-15-3161.7,9646
 


46Aug/811   2164.95  2155.81  2179.45(0.19)  2189.85(0.23)  2205.23(0.31) 2224.611.9    163(5.6)50[9][24][15]10890UT1HoldLong    (8)152411202.3,10046
47Aug/810   2164.95  2155.81  2175.38(0.15)  2184.74(0.13)  2198.42(0.21) 2212.411.5    157(2.3)45[7][16][7]9866UT0.8OpenLong    (7)1038202,9846
48Aug/89   2164.95  2155.81  2172.11(0.2)  2181.97(0.11)  2193.75(0.37) 2210.891.5    155(-1.2)50[10][24][25]9865UT1HoldLong?    (7)184233202.2,9346
49Aug/515   2161.74  2147.74  2167.79(0.07)  2179.52(0.05)  2185.59(0.28) 2190.221    -156(-1.5)15[3][16][8]76100UT0.3HoldLong?    (7)13625201.3,9349
50Aug/514   2161.74  2147.74  2166.26(0.07)  2178.33(0.05)  2179.38(0.22) 2187.260.9    -158(1.9)0[3][13][2]7584RG0.5Wait    (3)10-1125161.2,9549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA