|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2097.4000 One month high (close): $2224.3200
AZO Daily Change: 1.07% Daily StdDev 2.11% AZO EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $2218.67(1.07%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 2164.95 | 2155.81 | 2191.54(0.14) | 2208.46(0.15) | 2218.24(0.07) | 2220.23 | 1.7 | | 1 | 64(0.1) | 30 | [7] | [10] | [2] | 73 | -16 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -5 | 5 | 1.4,88 | 46 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2208.46(hourly_sma_10 -0.53%) 2191.54(hourly_sma_20 -1.29%) 2164.95(daily_ema_20 -2.49%) 2155.81(daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Aug/8 | 14 | 2164.95 | 2155.81 | 2188.58(0.13) | 2205.17(0.21) | 2216.73(0.05) | 2216 | 1.6 | | 1 | 64(0.1) | 20 | [6] | [10] | [-1] | 71 | -11 | CR | -0 | HoldShort | | (5) | 2 | 5 | -12 | -8 | 1.4,86 | 46 | | 3 | Aug/8 | 13 | 2164.95 | 2155.81 | 2185.66(0.13) | 2200.6(0.24) | 2215.61(0.2) | 2213.44 | 1.5 | | 1 | 64(0.2) | 20 | [6] | [18] | [-4] | 75 | 35 | CR | -0.1 | HoldShort | | (5) | 10 | -6 | -8 | -10 | 1.4,90 | 46 | | 4 | Aug/8 | 12 | 2164.95 | 2155.81 | 2182.87(0.16) | 2195.24(0.25) | 2211.11(0.27) | 2216.95 | 1.6 | | 1 | 63(0.7) | 35 | [8] | [22] | [-4] | 89 | 49 | CR | 0.3 | OpenShort | | (6) | 13 | -14 | -3 | 16 | 1.7,96 | 46 | | 5 | Aug/8 | 11 | 2164.95 | 2155.81 | 2179.45(0.19) | 2189.85(0.23) | 2205.23(0.31) | 2224.61 | 1.9 | | 1 | 63(5.6) | 50 | [9] | [24] | [14] | 108 | 77 | UT | 1 | HoldLong | | (8) | 15 | 22 | 11 | 20 | 2.3,100 | 46 | | | | |
| 6 | Aug/8 | 10 | 2164.95 | 2155.81 | 2175.38(0.15) | 2184.74(0.13) | 2198.42(0.21) | 2212.41 | 1.5 | | 1 | 57(2.3) | 45 | [7] | [16] | [7] | 98 | 54 | UT | 0.8 | OpenLong | | (6) | 10 | 3 | 8 | 20 | 2,98 | 46 | | 7 | Aug/8 | 9 | 2164.95 | 2155.81 | 2172.11(0.2) | 2181.97(0.11) | 2193.75(0.37) | 2210.89 | 1.5 | | 1 | 55(-1.2) | 50 | [10] | [24] | [19] | 98 | 52 | UT | 1 | HoldLong? | | (6) | 18 | 37 | 6 | 20 | 2.2,93 | 46 | | 8 | Aug/5 | 15 | 2161.74 | 2147.74 | 2167.79(0.07) | 2179.52(0.05) | 2185.59(0.28) | 2190.22 | 1 | | -1 | 56(-1.5) | 10 | [3] | [16] | [5] | 76 | 100 | RG | 0.3 | Wait? | | (6) | 13 | 6 | 5 | 20 | 1.3,93 | 49 | | 9 | Aug/5 | 14 | 2161.74 | 2147.74 | 2166.26(0.07) | 2178.33(0.05) | 2179.38(0.22) | 2187.26 | 0.9 | | -1 | 58(1.9) | 0 | [3] | [13] | [1] | 75 | 82 | RG | 0.5 | Wait | | (3) | 10 | -10 | 16 | 16 | 1.2,95 | 49 | | 10 | Aug/5 | 13 | 2161.74 | 2147.74 | 2164.78(0.11) | 2177.21(0.12) | 2174.57(0.17) | 2192.64 | 1 | | -1 | 56(3.3) | 25 | [5] | [13] | [9] | 80 | 50 | UT | 1.1 | OpenLong | | (4) | 8 | 10 | 24 | 20 | 1.7,87 | 49 | | | | |
| 11 | Aug/5 | 12 | 2161.74 | 2147.74 | 2162.41(0.11) | 2174.52(0.12) | 2170.87(0.05) | 2187.02 | 0.9 | | -1 | 52(1.5) | 25 | [5] | [7] | [13] | 62 | -6 | UT | 1 | OpenLong | | (4) | 2 | 30 | 9 | 14 | 1.6,72 | 49 | | 12 | Aug/5 | 11 | 2161.74 | 2147.74 | 2160.12(0.05) | 2171.82(0.05) | 2169.86(-0.16) | 2170.81 | 0.3 | | -1 | 51(-0.4) | 0 | [2] | [-5] | [4] | 27 | -58 | RG | 0.1 | Wait | | (3) | -8 | 22 | -14 | -15 | 0.7,59 | 49 | | 13 | Aug/5 | 10 | 2161.74 | 2147.74 | 2158.99(0.02) | 2170.67(0.01) | 2173.38(-0.18) | 2159.16 | -0.1 | | -1 | 51(-0.3) | -20 | [1] | [-7] | [-10] | 9 | -75 | DR | -0.9 | OpenShort | | (1) | -9 | -7 | -27 | -20 | 0,59 | 49 | | 14 | Aug/5 | 9 | 2161.74 | 2147.74 | 2158.64(0.04) | 2170.53(0.07) | 2177.34(-0.12) | 2162.79 | 0 | | -1 | 52(-0.7) | -20 | [2] | [-3] | [-15] | 36 | -63 | DR | -1 | OpenShort? | | (1) | -6 | -24 | -24 | -20 | 0.3,78 | 49 | | 15 | Aug/4 | 15 | 2160.8 | 2142.38 | 2157.8(0.06) | 2169.04(0.14) | 2179.85(0.08) | 2175.53 | 0.5 | | -2 | 52(0.4) | -30 | [3] | [8] | [-7] | 69 | 32 | CR | -0.3 | HoldShort? | | (3) | 4 | -13 | -10 | -8 | 1.1,91 | 40 | | | | |
| 16 | Aug/4 | 14 | 2160.8 | 2142.38 | 2156.61(0.04) | 2165.97(0.17) | 2178.08(0.2) | 2182.66 | 0.8 | | -2 | 52(3.8) | -15 | [2] | [14] | [-2] | 91 | 130 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | -3 | 16 | 1.7,98 | 40 | | 17 | Aug/4 | 13 | 2160.8 | 2142.38 | 2155.67(0.06) | 2162.23(0.29) | 2173.77(0.28) | 2187.16 | 0.9 | | -2 | 48(7) | 10 | [3] | [21] | [8] | 108 | 163 | RG | 1 | SmallShort | | (2) | 13 | 16 | 8 | 20 | 2.3,100 | 40 | | 18 | Aug/4 | 12 | 2160.8 | 2142.38 | 2154.43(0.03) | 2155.88(0.08) | 2167.62(0.19) | 2178.33 | 0.6 | | -2 | 41(3.2) | -5 | [1] | [11] | [8] | 100 | 130 | RG | 0.9 | SmallShort | | (1) | 9 | 5 | 13 | 20 | 2,100 | 40 | | 19 | Aug/4 | 11 | 2160.8 | 2142.38 | 2153.81(0.04) | 2154.13(0.09) | 2163.6(0.27) | 2175.58 | 0.5 | | -2 | 38(4) | 10 | [2] | [15] | [12] | 100 | 130 | RG | 1.1 | SmallShort | | (1) | 13 | 16 | 18 | 20 | 2,100 | 40 | | 20 | Aug/4 | 10 | 2160.8 | 2142.38 | 2152.94(0.03) | 2152.14(0.1) | 2157.8(0.22) | 2167.1 | 0.2 | | -2 | 34(1.7) | 10 | [1] | [13] | [9] | 83 | 100 | RG | 1 | SmallShort | | (1) | 10 | 12 | 17 | 20 | 1.5,95 | 40 | | | | |
| 21 | Aug/4 | 9 | 2160.8 | 2142.38 | 2152.3(0.02) | 2149.89(0.07) | 2153.03(0.11) | 2160.76 | -0 | | -2 | 32(0) | -5 | [1] | [7] | [6] | 62 | 50 | RG | 0.8 | SmallShort? | | (0) | 5 | 5 | 20 | 15 | 0.9,89 | 40 | | 22 | Aug/3 | 15 | 2160.97 | 2139.61 | 2151.84(0.06) | 2148.42(0.05) | 2150.7(0.31) | 2158.06 | -0.1 | | -4 | 32(-2.8) | 10 | [3] | [16] | [6] | 46 | 50 | RG | 0.8 | SmallShort? | | (1) | 14 | 2 | 23 | 19 | 0.7,78 | 46 | | 23 | Aug/3 | 14 | 2160.97 | 2139.61 | 2150.51(0.05) | 2147.25(0.02) | 2144.02(-0.03) | 2157.09 | -0.1 | | -4 | 35(-1.7) | -5 | [2] | [-1] | [10] | 32 | -38 | RG | 1.3 | SmallShort | | (2) | -1 | 17 | 15 | 20 | 0.7,64 | 46 | | 24 | Aug/3 | 13 | 2160.97 | 2139.61 | 2149.4(0.04) | 2146.75(0.01) | 2144.67(-0.07) | 2148.16 | -0.4 | | -4 | 37(-2) | -5 | [2] | [-3] | [4] | 1 | -75 | RG | 0.3 | Wait | | (1) | -3 | 6 | 14 | 2 | -0.1,53 | 46 | | 25 | Aug/3 | 12 | 2160.97 | 2139.61 | 2148.61(0.02) | 2146.44(-0.04) | 2146.27(-0.02) | 2145.2 | -0.5 | | -4 | 39(-1.2) | -20 | [1] | [-2] | [-3] | -24 | -48 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -21 | 2 | -0.3,34 | 46 | | | | |
| 26 | Aug/3 | 11 | 2160.97 | 2139.61 | 2148.16(0.03) | 2147.26(-0.07) | 2146.76(0.05) | 2144.96 | -0.6 | | -4 | 40(-2.3) | 10 | [1] | [0] | [11] | -13 | -30 | RG | -0.2 | Wait | | (1) | 2 | 37 | -12 | 10 | -0.3,45 | 46 | | 27 | Aug/3 | 10 | 2160.97 | 2139.61 | 2148.16(0) | 2148.82(-0.22) | 2145.58(-0.27) | 2125.26 | -1.2 | | -4 | 42(-3.5) | -45 | [0] | [-18] | [-26] | -41 | -178 | DR | -1.7 | OpenShort | | (-1) | -12 | -64 | -12 | -20 | -1.8,54 | 46 | | 28 | Aug/3 | 9 | 2160.97 | 2139.61 | 2147.39(0.11) | 2148.82(-0) | 2151.43(0.12) | 2159.72 | -0 | | -4 | 46(-3.3) | 10 | [5] | [6] | [6] | 40 | -33 | RG | 0.6 | Wait? | | (4) | 5 | 4 | 13 | 20 | 0.9,67 | 46 | | 29 | Aug/2 | 15 | 2162 | 2143.6 | 2145.02(0.1) | 2153.49(-0.01) | 2148.83(0.11) | 2157.25 | -0.2 | | -3 | 49(-3.8) | 15 | [5] | [5] | [8] | 24 | -23 | UT | 0.6 | OpenLong? | | (4) | 5 | 20 | 2 | 14 | 0.9,51 | 47 | | 30 | Aug/2 | 14 | 2162 | 2143.6 | 2142.82(0.02) | 2153.66(-0.05) | 2146.45(-0.07) | 2146.52 | -0.5 | | -3 | 53(-0.1) | -15 | [1] | [-5] | [-0] | -4 | -23 | RG | 0 | Wait | | (3) | -3 | 8 | -12 | -14 | 0.2,41 | 47 | | | | |
| 31 | Aug/2 | 13 | 2162 | 2143.6 | 2142.82(-0) | 2154.82(-0.02) | 2147.95(-0.19) | 2141.97 | -0.7 | | -3 | 53(0) | -35 | [-0] | [-10] | [-8] | 0 | -53 | DR | -0.4 | OpenShort | | (0) | -9 | -9 | -12 | -20 | -0,50 | 47 | | 32 | Aug/2 | 12 | 2162 | 2143.6 | 2142.53(0.01) | 2155.29(0.06) | 2152.1(-0.17) | 2146.9 | -0.5 | | -3 | 53(-0.1) | -35 | [0] | [-7] | [-8] | 18 | -38 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | -14 | -20 | 0.3,60 | 47 | | 33 | Aug/2 | 11 | 2162 | 2143.6 | 2142.34(0.06) | 2153.91(0.1) | 2155.79(-0.08) | 2151.5 | -0.4 | | -3 | 53(0.2) | -20 | [3] | [-1] | [-2] | 31 | -50 | DR | -0.3 | OpenShort | | (1) | -4 | 10 | -18 | -20 | 0.6,66 | 47 | | 34 | Aug/2 | 10 | 2162 | 2143.6 | 2141.09(0.07) | 2151.76(0.04) | 2157.56(-0.16) | 2146.23 | -0.5 | | -3 | 53(-3.8) | -20 | [3] | [-6] | [-9] | 36 | -103 | DR | -0.7 | OpenShort | | (2) | -7 | -11 | -18 | -20 | 0.3,78 | 47 | | 35 | Aug/2 | 9 | 2162 | 2143.6 | 2139.69(0.14) | 2150.88(0.08) | 2161.06(-0.03) | 2152.23 | -0.3 | | -3 | 57(-8.5) | -10 | [6] | [1] | [-10] | 60 | -106 | CR | -0.5 | HoldShort? | | (4) | -1 | -21 | -12 | -11 | 0.8,90 | 47 | | | | |
| 36 | Aug/1 | 15 | 2161.49 | 2149.73 | 2136.72(0.13) | 2149.06(0.14) | 2161.68(0.15) | 2163.47 | 0.1 | | -2 | 65(1.2) | 5 | [6] | [11] | [0] | 84 | 27 | RG | 0.1 | Wait? | | (7) | 7 | -1 | -4 | 17 | 1.4,99 | 51 | | 37 | Aug/1 | 14 | 2161.49 | 2149.73 | 2133.87(0.06) | 2146.12(0.22) | 2158.47(0.3) | 2164.09 | 0.1 | | -2 | 64(4.2) | -0 | [3] | [19] | [1] | 90 | 155 | RG | 0.3 | Wait | | (6) | 13 | -1 | 0 | 11 | 1.6,100 | 51 | | 38 | Aug/1 | 13 | 2161.49 | 2149.73 | 2132.66(0.1) | 2141.32(0.23) | 2152.07(0.3) | 2164.74 | 0.1 | | -2 | 60(5.4) | 20 | [4] | [19] | [7] | 95 | 122 | UT | 0.7 | OpenLong | | (2) | 13 | 9 | 7 | 20 | 1.8,100 | 51 | | 39 | Aug/1 | 12 | 2161.49 | 2149.73 | 2130.54(0.1) | 2136.45(0.22) | 2145.74(0.25) | 2159.84 | -0.1 | | -2 | 54(4.6) | 20 | [4] | [17] | [8] | 95 | 100 | UT | 0.9 | OpenLong | | (4) | 11 | 7 | 17 | 20 | 1.8,100 | 51 | | 40 | Aug/1 | 11 | 2161.49 | 2149.73 | 2128.46(0.08) | 2131.8(0.09) | 2140.36(0.19) | 2156.27 | -0.2 | | -2 | 50(4.5) | 15 | [4] | [11] | [12] | 90 | 92 | UT | 1.1 | OpenLong | | (4) | 8 | 16 | 13 | 20 | 1.9,92 | 51 | | | | |
| 41 | Aug/1 | 10 | 2161.49 | 2149.73 | 2126.81(0.1) | 2129.93(0.05) | 2136.21(0.19) | 2147.44 | -0.5 | | -2 | 45(1.4) | 25 | [4] | [10] | [15] | 73 | 42 | UT | 0.8 | OpenLong | | (2) | 8 | 29 | 8 | 20 | 1.5,85 | 51 | | 42 | Aug/1 | 9 | 2161.49 | 2149.73 | 2124.62(0.07) | 2128.97(-0.08) | 2132.16(0.07) | 2131.85 | -1 | | -2 | 44(-6) | -0 | [3] | [2] | [-0] | 43 | -28 | RG | -0 | Wait? | | (2) | 3 | -5 | 1 | 16 | 0.6,78 | 51 | | 43 | Jul/29 | 15 | 2161.43 | 2152.24 | 2123.05(0.13) | 2130.78(0.01) | 2130.58(0.15) | 2134.34 | -0.9 | | -2 | 50(-8.7) | 15 | [6] | [7] | [2] | 50 | -53 | UT | 0.3 | OpenLong? | | (4) | 7 | 2 | 6 | 8 | 0.8,80 | 47 | | 44 | Jul/29 | 14 | 2161.43 | 2152.24 | 2120.33(0.09) | 2130.49(0.1) | 2127.29(0.19) | 2133.58 | -0.9 | | -2 | 58(-1.5) | 10 | [4] | [11] | [1] | 49 | 12 | RG | 0.4 | Wait | | (5) | 8 | -3 | 16 | -8 | 0.8,79 | 47 | | 45 | Jul/29 | 13 | 2161.43 | 2152.24 | 2118.39(0.11) | 2128.46(0.19) | 2123.17(-0.02) | 2135.01 | -0.9 | | -2 | 60(-2.3) | -5 | [5] | [4] | [0] | 41 | -48 | RG | 0.7 | Wait | | (4) | -1 | 2 | 7 | -18 | 0.9,68 | 47 | | | | |
| 46 | Jul/29 | 12 | 2161.43 | 2152.24 | 2116.07(0.12) | 2124.33(0.14) | 2123.57(-0.09) | 2134.05 | -0.9 | | -2 | 62(-2.8) | 10 | [5] | [-1] | [12] | 32 | -78 | RG | 0.6 | Wait | | (4) | -4 | 34 | 0 | 4 | 1,57 | 47 | | 47 | Jul/29 | 11 | 2161.43 | 2152.24 | 2113.49(0.07) | 2121.46(-0.12) | 2125.47(-0.27) | 2115.94 | -1.5 | | -2 | 65(-3.4) | -15 | [3] | [-15] | [-5] | 1 | -143 | DR | -0.5 | OpenShort | | (3) | -12 | -2 | -26 | 5 | 0.1,48 | 47 | | 48 | Jul/29 | 10 | 2161.43 | 2152.24 | 2112.02(0.07) | 2124.09(-0.04) | 2131.14(-0.15) | 2117.2 | -1.5 | | -2 | 68(-2.9) | -10 | [3] | [-8] | [2] | 20 | -100 | RG | -0.7 | Wait | | (3) | -7 | 6 | 7 | -16 | 0.3,62 | 47 | | 49 | Jul/29 | 9 | 2161.43 | 2152.24 | 2110.52(0.06) | 2124.99(-0.01) | 2134.4(0.03) | 2114.04 | -1.6 | | -2 | 71(-1) | -25 | [3] | [1] | [-15] | 31 | -40 | CR | -1 | HoldShort? | | (3) | 1 | -43 | 10 | -20 | 0.2,76 | 47 | | 50 | Jul/28 | 15 | 2162.23 | 2159.6 | 2109.25(0.08) | 2125.11(0.07) | 2133.74(0.41) | 2137.01 | -0.9 | | -1 | 72(2.2) | 5 | [4] | [20] | [2] | 79 | 155 | RG | 0.2 | Wait? | | (4) | 18 | -14 | 26 | 20 | 1.3,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|