Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220719	YUM	Hourly	Intraday	$119.04	$119.91	0.47%	0.74%	1.21%	1.7	$-1.73%	0.7%	1.67%	Chart
2	20220718	SBUX	Hourly	Intraday	$80.79	$80.23	1.47%	-0.7%	0.77%	1.4	1.5%	0.61%	1.86%	Chart
3	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
4	20220706	HUM	Hourly	Intraday	$475.65	$477.48	0.57%	0.39%	0.96%	1.4	$-0.82%	0.65%	1.59%	Chart
5	20220602	AES	Hourly	Intraday	$21.92	$22.14	0.18%	1.01%	1.19%	1.4	$-2.66%	0.64%	1.59%	Chart
6	20220602	PGR	Hourly	Intraday	$118.41	$119.38	-0.05%	0.82%	0.77%	1.6	$-3.22%	0.64%	1.88%	Chart
7	20220602	WMB	Hourly	Intraday	$37.15	$37.74	-0.75%	1.58%	0.83%	1.7	$-5.7%	0.57%	1.63%	Chart
8	20220601	WMB	Hourly	Intraday	$37.48	$37.43	1.13%	-0.13%	1%	1.5	0.16%	0.65%	1.81%	Chart
9	20220425	MDLZ	Hourly	Intraday	$65	$65.77	-0.12%	1.18%	1.06%	1.7	$-3.03%	0.68%	1.74%	Chart
10	20220425	KO	Hourly	Intraday	$66.3	$65.94	1.61%	-0.55%	1.06%	1.4	$-3.79%	0.46%	1.92%	Chart
11	20220425	PG	Hourly	Intraday	$161.17	$162.55	-0.04%	0.85%	0.81%	1.4	$-2.57%	0.68%	1.68%	Chart
12	20220419	CI	Hourly	Intraday	$260.53	$261.03	0.61%	0.19%	0.8%	1.6	$-3.23%	0.54%	2%	Chart
13	20220419	O	Hourly	Intraday	$73.77	$74.12	0.71%	0.48%	1.19%	1.7	$-2.95%	0.72%	2.37%	Chart
14	20220418	SLB	Hourly	Intraday	$44	$43.68	1.73%	-0.74%	0.99%	1.9	$-11.42%	0.52%	1.68%	Chart
15	20220418	TGT	Hourly	Intraday	$239	$239.39	0.75%	0.17%	0.92%	1.9	0.95%	0.52%	2.05%	Chart
16	20220414	XOM	Hourly	Intraday	$87.41	$87.83	0.69%	0.48%	1.17%	1.8	$-3.07%	0.65%	1.91%	Chart
17	20220412	DUK	Hourly	Intraday	$113.81	$115.42	-0.37%	1.41%	1.04%	1.3	0.01%	0.51%	2.11%	Chart
18	20220412	ES	Hourly	Intraday	$91.48	$92.84	-0.33%	1.48%	1.15%	1.5	0.45%	0.6%	2.51%	Chart
19	20220412	KO	Hourly	Intraday	$64.42	$64.56	0.96%	0.22%	1.18%	1.7	2.17%	0.66%	2.11%	Chart
20	20220411	KHC	Hourly	Intraday	$41.26	$41.3	0.83%	0.09%	0.92%	1.9	3.18%	0.7%	1.73%	Chart
21	20220408	D	Hourly	Intraday	$87.92	$88.38	0.3%	0.52%	0.82%	1.8	$-1.75%	0.47%	1.59%	Chart
22	20220408	DLR	Hourly	Intraday	$147.83	$149.98	-0.23%	1.45%	1.22%	1.7	$-3.29%	0.56%	2.4%	Chart
23	20220408	PG	Hourly	Intraday	$159.76	$160.1	0.57%	0.21%	0.78%	1.8	$-1.9%	0.64%	1.62%	Chart
24	20220408	SO	Hourly	Intraday	$75.97	$76.49	0.28%	0.68%	0.96%	1.7	$-0.86%	0.64%	2.6%	Chart
25	20220407	MCD	Hourly	Intraday	$250.82	$254.36	-0.26%	1.41%	1.15%	1.5	$-1.51%	0.57%	2.6%	Chart
26	20220407	ROP	Hourly	Intraday	$478.43	$485.27	-0.2%	1.43%	1.23%	1.2	$-4.97%	0.55%	2%	Chart
27	20220405	FLT	Hourly	Intraday	$258.1	$256.5	1.68%	-0.63%	1.05%	1.7	$-2.25%	0.56%	2.53%	Chart
28	20220404	CDNS	Hourly	Intraday	$167.49	$166.93	1.19%	-0.34%	0.85%	1.3	$-7.89%	0.58%	2.07%	Chart
29	20220330	ABBV	Hourly	Intraday	$163.56	$163.75	0.85%	0.12%	0.97%	1.4	3.15%	0.66%	2.32%	Chart
30	20220330	CB	Hourly	Intraday	$216.31	$217.5	0.22%	0.55%	0.77%	1.4	$-2.31%	0.64%	1.71%	Chart
31	20220330	JNJ	Hourly	Intraday	$179.06	$179.59	0.74%	0.3%	1.04%	1.5	1.47%	0.6%	1.96%	Chart
32	20220330	NEE	Hourly	Intraday	$84.75	$85.5	0.15%	0.89%	1.04%	1.5	1.16%	0.7%	2.23%	Chart
33	20220329	AZN	Hourly	Intraday	$66.2	$65.96	1.25%	-0.37%	0.88%	1.4	1.71%	0.71%	2.22%	Chart
34	20220329	GOOG	Hourly	Intraday	$2876.11	$2863.51	1.36%	-0.44%	0.92%	1.7	$-1.39%	0.47%	1.74%	Chart
35	20220329	ORCL	Hourly	Intraday	$84.02	$84.29	0.5%	0.33%	0.83%	1.6	$-1.6%	0.61%	2.39%	Chart
36	20220329	VRTX	Hourly	Intraday	$254.66	$257.95	-0.37%	1.29%	0.92%	1.6	4.66%	0.48%	2.38%	Chart
37	20220329	XLB	Hourly	Intraday	$88.59	$89.64	-0.34%	1.18%	0.84%	1.6	$-1.39%	0.61%	1.95%	Chart
38	20220328	PAYX	Hourly	Intraday	$129	$129.64	0.26%	0.5%	0.76%	1.6	7.38%	0.47%	2.31%	Chart
39	20220328	DUK	Hourly	Intraday	$108.72	$110.04	-0.38%	1.21%	0.83%	1.7	1.59%	0.72%	2.1%	Chart
40	20220328	VRTX	Hourly	Intraday	$256.97	$255.59	1.32%	-0.54%	0.78%	1.5	5.23%	0.49%	2.28%	Chart
41	20220325	FB	Hourly	Intraday	$223.74	$221.87	1.83%	-0.85%	0.98%	1.7	1.35%	0.54%	1.7%	Chart
42	20220325	DOW	Hourly	Intraday	$64.14	$64.7	0.08%	0.87%	0.95%	1.8	$-0.8%	0.74%	1.81%	Chart
43	20220325	MMC	Hourly	Intraday	$164.47	$166.11	0.18%	1%	1.18%	1.8	3.35%	0.47%	1.98%	Chart
44	20220324	EXEL	Hourly	Intraday	$21.52	$21.52	1.03%	0%	1.03%	1.4	5.51%	0.71%	2.39%	Chart
45	20220324	UNP	Hourly	Intraday	$270.65	$270.21	1.11%	-0.16%	0.95%	1.4	1.11%	0.5%	1.87%	Chart
46	20220322	COST	Hourly	Intraday	$554.45	$558.83	0.01%	0.79%	0.8%	1.6	1.89%	0.59%	2.11%	Chart
47	20220316	NBIX	Hourly	Intraday	$92.16	$92	1.24%	-0.17%	1.07%	1.5	0.92%	0.48%	1.91%	Chart
48	20220314	LLY	Hourly	Intraday	$268.88	$269	0.97%	0.04%	1.01%	1.6	7.67%	0.56%	2.57%	Chart
49	20220310	LLY	Hourly	Intraday	$265.5	$266.02	1.03%	0.2%	1.23%	1.7	7.33%	0.57%	2.18%	Chart
50	20220309	LLY	Hourly	Intraday	$263.25	$262.79	1.28%	-0.18%	1.1%	1.6	5.19%	0.66%	1.9%	Chart
51	20220223	USO	Hourly	Intraday	$66.21	$66.24	1.02%	0.05%	1.07%	1.6	13.86%	0.62%	1.59%	Chart
52	20220222	SYY	Hourly	Intraday	$83.62	$84.24	0.08%	0.75%	0.83%	1.2	2.27%	0.54%	2.15%	Chart
53	20220214	USO	Hourly	Intraday	$65.27	$66.36	-0.71%	1.65%	0.94%	2	$-1.24%	0.53%	2.61%	Chart
54	20220208	LMT	Hourly	Intraday	$392.95	$396.04	0.15%	0.79%	0.94%	1.3	$-3.49%	0.47%	2.02%	Chart
55	20220114	ADM	Hourly	Intraday	$70.85	$71.55	-0.07%	0.99%	0.92%	1.6	$-4.14%	0.5%	2.24%	Chart
56	20220113	DOW	Hourly	Intraday	$59.51	$59.94	0.42%	0.73%	1.15%	1.5	$-5.37%	0.58%	2.34%	Chart
57	20220113	NTAP	Hourly	Intraday	$94.75	$95.48	0.07%	0.77%	0.84%	1.4	$-11.73%	0.48%	1.62%	Chart
58	20220113	NVS	Hourly	Intraday	$90.28	$90.62	0.55%	0.37%	0.92%	1.8	$-3.96%	0.51%	2.58%	Chart
59	20220110	NVS	Hourly	Intraday	$88.79	$90.08	-0.58%	1.44%	0.86%	1.4	$-0.6%	0.51%	2.29%	Chart
60	20220107	ADM	Hourly	Intraday	$69.35	$69.81	0.19%	0.66%	0.85%	1.8	2.49%	0.66%	2.15%	Chart
61	20220107	NOC	Hourly	Intraday	$398.63	$400.42	0.34%	0.45%	0.79%	2	0.76%	0.68%	2.11%	Chart
62	20220107	SYY	Hourly	Intraday	$80.28	$80.46	0.77%	0.22%	0.99%	1.3	$-0.83%	0.48%	2.52%	Chart
63	20220107	XME	Hourly	Intraday	$46.24	$46.07	1.47%	-0.37%	1.1%	1.2	1.98%	0.55%	2.33%	Chart
64	20220106	ADM	Hourly	Intraday	$69.32	$69.22	1.03%	-0.14%	0.89%	1.7	2.43%	0.69%	2.05%	Chart
65	20220105	KO	Hourly	Intraday	$60.64	$60.79	0.58%	0.25%	0.83%	1.8	$-0.41%	0.61%	2.52%	Chart
66	20220104	T	Hourly	Intraday	$25.58	$25.64	0.59%	0.24%	0.83%	1.5	2.73%	0.68%	2.25%	Chart
67	20220103	DIS	Hourly	Intraday	$156.18	$156.76	0.83%	0.38%	1.21%	1.7	$-0.1%	0.51%	1.64%	Chart
68	20220103	PM	Hourly	Intraday	$94.74	$95.73	-0.27%	1.04%	0.77%	1.7	4.75%	0.47%	1.92%	Chart
69	20211231	DD	Hourly	Intraday	$80.38	$80.78	0.31%	0.5%	0.81%	1.5	2.98%	0.56%	1.63%	Chart
70	20211231	ETR	Hourly	Intraday	$111.88	$112.65	0.21%	0.69%	0.9%	1.4	$-0.46%	0.46%	2.26%	Chart
71	20211231	PPG	Hourly	Intraday	$171.37	$172.44	0.16%	0.63%	0.79%	1.8	$-2.74%	0.63%	2.32%	Chart
72	20211230	EA	Hourly	Intraday	$134.33	$134.39	0.83%	0.05%	0.88%	1.6	$-3.47%	0.46%	1.82%	Chart
73	20211230	IDXX	Hourly	Intraday	$658.42	$660.79	0.41%	0.36%	0.77%	1.8	$-13.01%	0.63%	1.8%	Chart
74	20211230	AMT	Hourly	Intraday	$289.24	$291.14	0.12%	0.66%	0.78%	1.9	$-9.02%	0.7%	2.15%	Chart
75	20211230	SBAC	Hourly	Intraday	$386.36	$388.69	0.39%	0.61%	1%	1.6	$-10.05%	0.56%	2.44%	Chart
76	20211229	BPMC	Hourly	Intraday	$108.27	$109.39	0.18%	1.03%	1.21%	1.3	$-14.34%	0.62%	2.45%	Chart
77	20211229	NSC	Hourly	Intraday	$294.8	$295.75	0.51%	0.33%	0.84%	1.7	$-0.35%	0.73%	1.61%	Chart
78	20211228	AMT	Hourly	Intraday	$285.89	$288.49	0.05%	0.91%	0.96%	1.9	$-1.98%	0.72%	1.81%	Chart
79	20211227	ANTM	Hourly	Intraday	$458.35	$459.52	0.58%	0.26%	0.84%	1.5	1.16%	0.64%	2.01%	Chart
80	20211227	BAX	Hourly	Intraday	$85.91	$86.6	0.42%	0.81%	1.23%	1.5	0.31%	0.7%	2.17%	Chart
81	20211227	CI	Hourly	Intraday	$227.74	$227.86	0.82%	0.05%	0.87%	1.5	2.78%	0.74%	1.74%	Chart
82	20211227	PG	Hourly	Intraday	$161.36	$161.97	0.79%	0.38%	1.17%	1.4	0.57%	0.57%	1.9%	Chart
83	20211222	AMT	Hourly	Intraday	$279.28	$281.25	0.51%	0.71%	1.22%	1.4	3.52%	0.5%	1.85%	Chart
84	20211222	BMY	Hourly	Intraday	$61.3	$62.1	-0.24%	1.3%	1.06%	1.5	0.68%	0.49%	1.82%	Chart
85	20211222	V	Hourly	Intraday	$215.16	$217.96	-0.1%	1.3%	1.2%	1.4	$-0.04%	0.53%	1.69%	Chart
86	20211220	PSA	Hourly	Intraday	$363.35	$365.97	0.45%	0.72%	1.17%	1.8	1.27%	0.6%	2.27%	Chart
87	20211215	CCI	Hourly	Intraday	$196.51	$197	0.83%	0.25%	1.08%	1.8	1.31%	0.56%	1.92%	Chart
88	20211210	PLD	Hourly	Intraday	$157.96	$159.08	0.25%	0.71%	0.96%	1.7	1.32%	0.57%	1.74%	Chart
89	20211124	EIX	Hourly	Intraday	$65.74	$66.17	0.34%	0.65%	0.99%	1.8	$-1.03%	0.54%	1.64%	Chart
90	20211123	EIX	Hourly	Intraday	$65.09	$65.52	0.31%	0.66%	0.97%	1.3	0.15%	0.54%	1.75%	Chart
91	20211123	STZ	Hourly	Intraday	$235.08	$237.06	0.33%	0.85%	1.18%	1.6	$-5.85%	0.51%	2.04%	Chart
92	20211119	ULTA	Hourly	Intraday	$406.22	$408.25	0.38%	0.5%	0.88%	1.4	$-1.24%	0.52%	2.2%	Chart
93	20211118	IDRV	Hourly	Intraday	$56.65	$56.39	1.23%	-0.46%	0.77%	1.2	$-3.55%	0.5%	2.31%	Chart
94	20211118	XLK	Hourly	Intraday	$169.15	$170.07	0.45%	0.55%	1%	1.5	$-2.4%	0.57%	1.63%	Chart
95	20211118	XLY	Hourly	Intraday	$209.21	$210.51	0.5%	0.63%	1.13%	1.3	$-3.06%	0.72%	1.86%	Chart
96	20211117	ADP	Hourly	Intraday	$234.23	$236.94	-0.3%	1.15%	0.85%	1.7	$-1.08%	0.64%	2.34%	Chart
97	20211117	EL	Hourly	Intraday	$351.69	$354.46	0.39%	0.79%	1.18%	1.2	$-1.47%	0.54%	2.53%	Chart
98	20211117	ZTS	Hourly	Intraday	$218.28	$221.87	-0.86%	1.63%	0.77%	1.7	$-0.12%	0.49%	1.71%	Chart
99	20211116	ADP	Hourly	Intraday	$236.45	$234.95	1.42%	-0.64%	0.78%	1.6	0.49%	0.5%	2.35%	Chart
100	20211116	ABT	Hourly	Intraday	$130.71	$130.89	0.98%	0.14%	1.12%	1.4	$-4.9%	0.7%	2.1%	Chart
Total return: 97.2%
Avg positive open return: 0.68(80%)   Avg negative open return: -0.33(20%)
Avg positive intraday return: 0.69(82%)   Avg negative intraday return: -0.41(18%)
Avg positive next week return: 2.66(44%)   Avg negative next week return: -3.45(56%)