|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1992.5500 One month high (close): $2169.2700
AZO Daily Change: 0.43% Daily StdDev 2.59% AZO EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $2149.12(0.43%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 2082.29 | 2098.36 | 2144.17(-0.09) | 2146.3(0.04) | 2158.97(0.12) | 2151.01 | 1.3 | | 5 | 29(-5.9) | 5 | [-4] | [7] | [-6] | 51 | 152 | RG | -0.5 | Wait? | | (-2) | 5 | -19 | -1 | 6 | 0.5,88 | 55 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 2144.17(hourly_sma_20 -0.32%)
Support Levels: 2146.3(hourly_sma_10 -0.22%) 2098.36(daily_ema_10 -2.45%) 2082.29(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 2082.29 | 2098.36 | 2146.2(-0.01) | 2145.51(0.05) | 2156.47(0.51) | 2161.83 | 1.5 | | 5 | 35(-0.5) | 35 | [-0] | [23] | [4] | 70 | 207 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 23 | 20 | 0.9,97 | 55 | | 3 | Jun/30 | 13 | 2082.29 | 2098.36 | 2146.43(-0.01) | 2144.48(0.07) | 2145.59(0.26) | 2166.73 | 1.6 | | 5 | 35(-0.4) | 40 | [-0] | [13] | [12] | 76 | 165 | UR | 1.2 | SmallShort | | (-0) | 10 | 3 | 37 | 20 | 1.1,98 | 55 | | 4 | Jun/30 | 12 | 2082.29 | 2098.36 | 2146.59(-0.02) | 2142.96(0.17) | 2140.13(0.19) | 2164.91 | 1.6 | | 5 | 35(-1.4) | 50 | [-1] | [13] | [19] | 55 | 157 | UR | 1.3 | SmallShort | | (-0) | 7 | 26 | 44 | 20 | 1,80 | 55 | | 5 | Jun/30 | 11 | 2082.29 | 2098.36 | 2147.1(-0.07) | 2139.26(0.13) | 2136.09(0.13) | 2150.39 | 1.3 | | 5 | 37(-2.6) | 35 | [-3] | [9] | [11] | 1 | 124 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 14 | 8 | 0.2,46 | 55 | | | | |
| 6 | Jun/30 | 10 | 2082.29 | 2098.36 | 2148.6(-0.11) | 2136.46(0.02) | 2133.27(-0.05) | 2137.08 | 1 | | 5 | 39(-2.5) | 40 | [-4] | [-0] | [17] | -36 | 46 | UR | 0.2 | SmallShort | | (-4) | -2 | 51 | -0 | -2 | -0.6,29 | 55 | | 7 | Jun/30 | 9 | 2082.29 | 2098.36 | 2150.99(-0.18) | 2136.12(-0.12) | 2134.29(-0.42) | 2109.55 | 0.5 | | 5 | 42(2.3) | -35 | [-7] | [-18] | [-25] | -78 | -115 | DT | -1.1 | OpenShort? | | (-7) | -16 | -54 | -12 | -20 | -1.9,20 | 55 | | 8 | Jun/29 | 15 | 2076.44 | 2084.97 | 2154.8(-0.1) | 2138.69(0.01) | 2143.37(-0.12) | 2139.74 | 1.2 | | 4 | 40(-2.3) | 0 | [-4] | [-4] | [-4] | -41 | 3 | RG | -0.2 | Wait? | | (-4) | -5 | -10 | -4 | 0 | -0.7,27 | 55 | | 9 | Jun/29 | 14 | 2076.44 | 2084.97 | 2157.02(-0.01) | 2138.46(-0.01) | 2146.02(0.17) | 2145.48 | 1.4 | | 4 | 42(0.1) | 50 | [-0] | [8] | [7] | -35 | 4 | UR | -0 | SmallShort | | (-4) | 7 | 17 | -4 | 20 | -0.5,28 | 55 | | 10 | Jun/29 | 13 | 2076.44 | 2084.97 | 2157.17(-0.01) | 2138.74(-0.15) | 2142.39(0.13) | 2136.27 | 1.2 | | 4 | 42(0.4) | 30 | [-0] | [4] | [-1] | -43 | -56 | RG | -0.3 | Wait | | (-1) | 5 | -10 | -1 | 20 | -1,32 | 55 | | | | |
| 11 | Jun/29 | 12 | 2076.44 | 2084.97 | 2157.39(-0.01) | 2142.04(-0.22) | 2139.65(0.09) | 2141.68 | 1.3 | | 4 | 41(0.3) | 30 | [-0] | [1] | [-0] | -29 | -36 | RG | 0.1 | Wait | | (0) | 4 | -22 | 18 | 20 | -0.7,39 | 55 | | 12 | Jun/29 | 11 | 2076.44 | 2084.97 | 2157.58(-0.03) | 2146.8(-0.07) | 2137.75(0.18) | 2153.69 | 1.5 | | 4 | 41(-0.2) | 30 | [-1] | [7] | [8] | -22 | 55 | UR | 0.8 | SmallShort | | (1) | 7 | 3 | 24 | 20 | -0.2,33 | 55 | | 13 | Jun/29 | 10 | 2076.44 | 2084.97 | 2158.29(-0.01) | 2148.32(-0.07) | 2133.89(0.17) | 2151.88 | 1.5 | | 4 | 41(-0.4) | 50 | [-0] | [7] | [19] | -41 | 24 | UR | 0.9 | SmallShort | | (-2) | 7 | 42 | 13 | 20 | -0.3,17 | 55 | | 14 | Jun/29 | 9 | 2076.44 | 2084.97 | 2158.57(-0.03) | 2149.87(-0.23) | 2130.21(-0.23) | 2128.66 | 1 | | 4 | 42(1.7) | 25 | [-1] | [-12] | [1] | -82 | -166 | RG | -0.1 | Wait? | | (-3) | -9 | 12 | -3 | -20 | -1.4,3 | 55 | | 15 | Jun/28 | 15 | 2072.13 | 2074.1 | 2159.21(0.01) | 2154.93(-0.27) | 2135.09(-0.44) | 2122.33 | 1 | | 2 | 40(-2.8) | -0 | [0] | [-21] | [-13] | -95 | -292 | DR | -0.6 | HoldShort? | | (-2) | -17 | -20 | -17 | -20 | -1.8,0 | 49 | | | | |
| 16 | Jun/28 | 14 | 2072.13 | 2074.1 | 2158.96(0.05) | 2160.75(-0.24) | 2144.45(-0.53) | 2133.14 | 1.3 | | 2 | 43(-3.9) | -0 | [2] | [-23] | [-9] | -80 | -301 | DR | -0.5 | HoldShort | | (2) | -20 | -2 | -29 | -20 | -1.2,0 | 49 | | 17 | Jun/28 | 13 | 2072.13 | 2074.1 | 2157.82(0.08) | 2165.84(-0.23) | 2155.78(-0.32) | 2133.99 | 1.3 | | 2 | 47(-6) | 10 | [3] | [-14] | [-12] | -72 | -271 | DR | -1 | OpenShort | | (2) | -12 | -4 | -38 | -20 | -1.1,6 | 49 | | 18 | Jun/28 | 12 | 2072.13 | 2074.1 | 2156.08(0.11) | 2170.91(-0.22) | 2162.76(-0.33) | 2136.38 | 1.3 | | 2 | 53(-7.7) | 5 | [4] | [-14] | [-19] | -44 | -282 | DR | -1 | OpenShort | | (4) | -13 | -24 | -38 | -20 | -0.8,26 | 49 | | 19 | Jun/28 | 11 | 2072.13 | 2074.1 | 2153.76(0.12) | 2170.91(-0) | 2169.88(-0.25) | 2149.6 | 1.6 | | 2 | 60(-5.3) | -5 | [5] | [-7] | [-21] | 7 | -201 | DR | -0.7 | OpenShort | | (6) | -10 | -34 | -15 | -20 | -0.1,59 | 49 | | 20 | Jun/28 | 10 | 2072.13 | 2074.1 | 2151.14(0.14) | 2175.82(0.13) | 2175.21(-0.1) | 2168.98 | 2 | | 2 | 66(-2.1) | 0 | [5] | [2] | [-17] | 43 | -86 | CR | -0.2 | HoldShort | | (7) | -4 | -37 | -6 | -20 | 0.6,78 | 49 | | | | |
| 21 | Jun/28 | 9 | 2072.13 | 2074.1 | 2148.17(0.2) | 2172.96(0.21) | 2177.47(0.07) | 2190.27 | 2.4 | | 2 | 68(0.7) | 50 | [8] | [10] | [14] | 70 | 19 | UT | 0.4 | OpenLong? | | (8) | 3 | 39 | -1 | 13 | 1.3,87 | 49 | | 22 | Jun/27 | 15 | 2068.4 | 2064 | 2143.8(0.17) | 2172.96(0) | 2175.89(-0.15) | 2168.57 | 2.1 | | 3 | 67(-3) | 20 | [7] | [-2] | [-3] | 53 | -85 | DR | -0.2 | OpenShort? | | (6) | -6 | -3 | -10 | -0 | 0.8,83 | 57 | | 23 | Jun/27 | 14 | 2068.4 | 2064 | 2140.07(0.22) | 2168.27(0.05) | 2179.09(-0.12) | 2170.24 | 2.1 | | 3 | 70(-4.3) | 30 | [9] | [1] | [-5] | 62 | -111 | CR | -0.3 | HoldShort | | (7) | -5 | -10 | -9 | -3 | 0.9,89 | 57 | | 24 | Jun/27 | 13 | 2068.4 | 2064 | 2135.32(0.23) | 2167.28(0.18) | 2181.67(0.24) | 2175.81 | 2.2 | | 3 | 74(-1.7) | 45 | [9] | [17] | [-4] | 73 | 22 | CR | -0.2 | HoldShort | | (10) | 9 | -8 | -5 | -8 | 1.1,95 | 57 | | 25 | Jun/27 | 12 | 2068.4 | 2064 | 2130.4(0.23) | 2163.49(0.29) | 2176.44(0.36) | 2180.4 | 2.3 | | 3 | 76(0.8) | 50 | [9] | [24] | [-3] | 84 | 90 | CR | 0.1 | OpenShort | | (10) | 14 | -7 | -1 | -6 | 1.4,99 | 57 | | | | |
| 26 | Jun/27 | 11 | 2068.4 | 2064 | 2125.54(0.26) | 2157.27(0.35) | 2168.64(0.37) | 2184.43 | 2.4 | | 3 | 75(2.5) | 50 | [10] | [26] | [3] | 90 | 112 | UT | 0.4 | OpenLong | | (10) | 14 | -0 | 11 | 16 | 1.6,100 | 57 | | 27 | Jun/27 | 10 | 2068.4 | 2064 | 2119.94(0.27) | 2149.69(0.4) | 2160.63(0.17) | 2184.45 | 2.4 | | 3 | 73(3.6) | 50 | [10] | [19] | [5] | 89 | 72 | UT | 0.7 | OpenLong | | (10) | 7 | 2 | 9 | 20 | 1.8,94 | 57 | | 28 | Jun/27 | 9 | 2068.4 | 2064 | 2114.15(0.31) | 2141.06(0.44) | 2157.06(0.19) | 2183.05 | 2.4 | | 3 | 69(2.1) | 50 | [12] | [21] | [24] | 87 | 68 | UT | 0.8 | OpenLong? | | (11) | 7 | 60 | 3 | 20 | 2.1,84 | 57 | | 29 | Jun/24 | 15 | 2061 | 2052.18 | 2107.62(0.3) | 2131.77(0.25) | 2152.9(0.12) | 2149.82 | 2.1 | | 3 | 67(-17.3) | 50 | [12] | [14] | [4] | 58 | -69 | UT | -0.1 | OpenLong? | | (10) | 5 | 17 | -14 | 6 | 1.3,75 | 61 | | 30 | Jun/24 | 14 | 2061 | 2052.18 | 2101.37(0.26) | 2126.39(0.14) | 2150.38(0.21) | 2140.48 | 1.9 | | 3 | 84(-4.4) | 50 | [10] | [15] | [-5] | 61 | -17 | CR | -0.3 | HoldShort | | (11) | 8 | -11 | -14 | 15 | 1.1,83 | 61 | | | | |
| 31 | Jun/24 | 13 | 2061 | 2052.18 | 2096.01(0.29) | 2123.39(0.19) | 2145.9(0.31) | 2146.42 | 2 | | 3 | 89(-3.6) | 45 | [11] | [20] | [-11] | 77 | 28 | CR | 0 | OpenShort | | (11) | 12 | -37 | -6 | 20 | 1.4,92 | 61 | | 32 | Jun/24 | 12 | 2061 | 2052.18 | 2090(0.37) | 2119.46(0.37) | 2139.22(0.69) | 2167.51 | 2.5 | | 3 | 92(4.2) | 50 | [14] | [39] | [12] | 100 | 173 | UT | 0.7 | HoldLong | | (14) | 27 | 13 | 6 | 20 | 2,100 | 61 | | 33 | Jun/24 | 11 | 2061 | 2052.18 | 2082.31(0.34) | 2111.66(0.41) | 2124.63(0.69) | 2160.26 | 2.4 | | 3 | 88(5.6) | 50 | [13] | [39] | [21] | 103 | 202 | UT | 1 | HoldLong | | (14) | 27 | 40 | 10 | 20 | 2.1,100 | 61 | | 34 | Jun/24 | 10 | 2061 | 2052.18 | 2075.34(0.27) | 2103.1(0.27) | 2110.11(0.34) | 2138.01 | 1.8 | | 3 | 83(1.9) | 50 | [10] | [23] | [19] | 95 | 116 | UT | 0.8 | OpenLong | | (12) | 13 | 38 | 11 | 20 | 1.8,100 | 61 | | 35 | Jun/24 | 9 | 2061 | 2052.18 | 2069.75(0.27) | 2097.54(0.18) | 2102.86(0.09) | 2117.32 | 1.3 | | 3 | 81(-1.3) | 50 | [10] | [11] | [8] | 81 | -16 | UT | 0.4 | HoldLong? | | (9) | 4 | 12 | 7 | 20 | 1.4,96 | 61 | | | | |
| 36 | Jun/23 | 15 | 2051.22 | 2044.59 | 2064.16(0.28) | 2093.81(0.18) | 2100.88(0.06) | 2110.66 | 1.7 | | 3 | 82(-17.3) | 50 | [11] | [9] | [8] | 73 | -34 | UT | 0.3 | OpenLong? | | (10) | 2 | 22 | -2 | 19 | 1.4,88 | 56 | | 37 | Jun/23 | 14 | 2051.22 | 2044.59 | 2058.45(0.25) | 2090.12(0.14) | 2099.55(0.05) | 2099 | 1.3 | | 3 | 99(-3.8) | 50 | [10] | [8] | [5] | 61 | -36 | UT | -0 | OpenLong | | (10) | 2 | 20 | -11 | -0 | 1.1,83 | 56 | | 38 | Jun/23 | 13 | 2051.22 | 2044.59 | 2053.23(0.22) | 2087.2(0.17) | 2098.6(0.1) | 2088.24 | 1 | | 3 | 103(-3.5) | 25 | [9] | [10] | [-10] | 60 | -27 | CR | -0.3 | HoldShort | | (9) | 4 | -16 | -11 | -20 | 0.9,87 | 56 | | 39 | Jun/23 | 12 | 2051.22 | 2044.59 | 2048.78(0.27) | 2083.73(0.35) | 2096.59(0.2) | 2096.76 | 1.3 | | 3 | 107(-0.8) | 40 | [10] | [18] | [-11] | 78 | 10 | CR | 0 | OpenShort | | (10) | 8 | -24 | -3 | -20 | 1.3,95 | 56 | | 40 | Jun/23 | 11 | 2051.22 | 2044.59 | 2043.31(0.34) | 2076.41(0.38) | 2092.33(0.28) | 2109.72 | 1.6 | | 3 | 107(1.6) | 50 | [13] | [22] | [6] | 93 | 61 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 4 | 20 | 1.7,100 | 56 | | | | |
| 41 | Jun/23 | 10 | 2051.22 | 2044.59 | 2036.46(0.32) | 2068.51(0.39) | 2086.48(0.29) | 2104.77 | 1.5 | | 3 | 106(3.4) | 50 | [12] | [23] | [10] | 92 | 94 | UT | 0.5 | OpenLong | | (13) | 11 | 20 | 0 | 20 | 1.8,97 | 56 | | 42 | Jun/23 | 9 | 2051.22 | 2044.59 | 2030.03(0.3) | 2060.42(0.36) | 2080.45(0.22) | 2094 | 1.2 | | 3 | 102(2.6) | 50 | [12] | [19] | [14] | 88 | 77 | UT | 0.4 | OpenLong? | | (12) | 9 | 35 | -5 | 20 | 1.7,95 | 56 | | 43 | Jun/22 | 15 | 2041.7 | 2041.71 | 2024.04(0.18) | 2052.95(0.26) | 2075.79(0.23) | 2075.16 | 0.9 | | 4 | 100(12) | 45 | [7] | [16] | [-1] | 80 | 128 | CR | -0 | OpenShort? | | (10) | 9 | -4 | -8 | 20 | 1.4,95 | 56 | | 44 | Jun/22 | 14 | 2041.7 | 2041.71 | 2020.33(0.21) | 2047.67(0.28) | 2071.03(0.52) | 2077.42 | 0.9 | | 4 | 88(6.2) | 50 | [8] | [28] | [-1] | 91 | 200 | CR | 0.2 | OpenShort | | (8) | 20 | -9 | -6 | 20 | 1.7,98 | 56 | | 45 | Jun/22 | 13 | 2041.7 | 2041.71 | 2016.07(0.21) | 2041.87(0.36) | 2060.3(0.48) | 2082.36 | 1 | | 4 | 82(9.3) | 50 | [8] | [28] | [10] | 103 | 239 | UT | 0.7 | HoldLong | | (9) | 19 | 15 | -0 | 20 | 2.1,100 | 56 | | | | |
| 46 | Jun/22 | 12 | 2041.7 | 2041.71 | 2011.88(0.19) | 2034.47(0.38) | 2050.46(0.5) | 2074.5 | 0.8 | | 4 | 72(9.9) | 50 | [7] | [29] | [9] | 105 | 245 | UT | 0.9 | HoldLong | | (8) | 19 | 9 | 8 | 20 | 2.2,100 | 56 | | 47 | Jun/22 | 11 | 2041.7 | 2041.71 | 2008.1(0.18) | 2026.75(0.38) | 2040.32(0.52) | 2069.5 | 0.7 | | 4 | 62(11.8) | 50 | [7] | [30] | [18] | 109 | 261 | UT | 1.2 | HoldLong | | (7) | 20 | 36 | 4 | 20 | 2.5,96 | 56 | | 48 | Jun/22 | 10 | 2041.7 | 2041.71 | 2004.57(0.12) | 2019.12(0.27) | 2029.81(0.29) | 2050.55 | 0.2 | | 4 | 51(7.6) | 50 | [5] | [18] | [26] | 104 | 183 | UT | 1.1 | HoldLong | | (5) | 11 | 47 | 35 | 20 | 2.3,96 | 56 | | 49 | Jun/22 | 9 | 2041.7 | 2041.71 | 2002.2(0.03) | 2013.68(0.17) | 2024.03(0.03) | 2025.55 | -0.4 | | 4 | 43(1.4) | 5 | [1] | [5] | [0] | 81 | 97 | RG | 0.1 | Wait? | | (2) | 1 | -14 | 27 | 3 | 1.4,96 | 56 | | 50 | Jun/21 | 15 | 2029.44 | 2045.44 | 2001.66(0.1) | 2010.2(0.3) | 2023.45(0.26) | 2032.6 | 0.1 | | 5 | 42(12.1) | 50 | [4] | [17] | [12] | 96 | 114 | UT | 0.6 | OpenLong? | | (2) | 10 | 17 | 32 | 17 | 1.9,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|