Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220628	AZO	Hourly	Intraday	$2190.27	$2125.33	0.96%	-2.99%	-2.03%	1.1	1.99%	0.88%	2.1%	Chart
2	20220607	CHGG	Hourly	Intraday	$20.53	$20.47	-1.72%	-0.29%	-2.01%	1.3	$-14.36%	0.99%	2.47%	Chart
3	20220531	OIH	Hourly	Intraday	$305.52	$293.46	1.56%	-4.01%	-2.45%	1.3	6.52%	0.9%	2.58%	Chart
4	20220519	PXD	Hourly	Intraday	$265.85	$265.42	-1.93%	-0.16%	-2.09%	1	5.49%	1.01%	2.03%	Chart
5	20220519	UNG	Hourly	Intraday	$28.25	$27.98	-0.84%	-0.95%	-1.79%	0.8	6.25%	1.09%	2.6%	Chart
6	20220428	VIXM	Hourly	Intraday	$34.1	$33.9	-1.67%	-0.58%	-2.25%	1.2	4.25%	0.77%	2.33%	Chart
7	20220426	IBM	Hourly	Intraday	$139.16	$136.19	0.04%	-2.13%	-2.09%	1.1	$-2.69%	1.03%	1.81%	Chart
8	20220411	ANTM	Hourly	Intraday	$518.97	$510.64	-0.33%	-1.6%	-1.93%	1.3	1.25%	0.84%	2.45%	Chart
9	20220331	PLD	Hourly	Intraday	$164.99	$161.48	0.52%	-2.14%	-1.62%	1.1	4.55%	0.7%	2.36%	Chart
10	20220330	AVGO	Hourly	Intraday	$636.42	$630.6	-0.86%	-0.91%	-1.77%	1.3	$-4.48%	1%	2.19%	Chart
11	20220330	XLY	Hourly	Intraday	$189.92	$188.62	-0.84%	-0.68%	-1.52%	1.4	$-4.45%	0.68%	1.82%	Chart
12	20220328	REMX	Hourly	Intraday	$115.31	$114.81	-1.28%	-0.42%	-1.7%	1.3	10.97%	0.73%	2.4%	Chart
13	20220323	SPGI	Hourly	Intraday	$411.88	$405.71	-0.58%	-1.49%	-2.07%	1	3.26%	0.67%	1.84%	Chart
14	20220311	FSLR	Hourly	Intraday	$77.22	$75.5	0.72%	-2.25%	-1.53%	0.9	2.81%	0.95%	2.34%	Chart
15	20220309	NEE	Hourly	Intraday	$81.59	$80.32	-0.44%	-1.55%	-1.99%	1.1	2.73%	0.68%	1.81%	Chart
16	20220307	HCA	Hourly	Intraday	$262.65	$259.82	-1.04%	-1.07%	-2.11%	1.2	0.62%	0.73%	2.28%	Chart
17	20220303	ACES	Hourly	Intraday	$56.1	$55.48	-0.41%	-1.1%	-1.51%	1.2	7.91%	1.05%	2.17%	Chart
18	20220303	PXD	Hourly	Intraday	$239.68	$238.08	-1.06%	-0.66%	-1.72%	1.4	$-0.14%	1.04%	2.16%	Chart
19	20220224	NEM	Hourly	Intraday	$68.35	$66.72	0.15%	-2.39%	-2.24%	1.1	5.94%	0.73%	2.01%	Chart
20	20220214	FOX	Hourly	Intraday	$39.39	$38.75	-0.51%	-1.6%	-2.11%	1.1	$-1.55%	0.82%	1.96%	Chart
21	20220211	EXPE	Hourly	Intraday	$201.09	$192.85	1.91%	-4.18%	-2.27%	1.2	8.42%	0.79%	1.84%	Chart
22	20220207	CHKP	Hourly	Intraday	$127.77	$126.02	-0.41%	-1.36%	-1.77%	1.1	2.41%	0.81%	1.86%	Chart
23	20220203	VLO	Hourly	Intraday	$85.98	$85.09	-0.73%	-1.02%	-1.75%	1	5.64%	0.75%	2.35%	Chart
24	20220119	WYNN	Hourly	Intraday	$90.82	$89.06	-0.37%	-1.93%	-2.3%	1.1	$-3.63%	0.87%	1.89%	Chart
25	20211230	AMAT	Hourly	Intraday	$159.73	$158.03	-0.99%	-1.05%	-2.04%	1	$-1.22%	0.76%	1.94%	Chart
26	20211229	SAGE	Hourly	Intraday	$42.85	$42.5	-1.43%	-0.81%	-2.24%	1.2	$-7.14%	0.68%	2.47%	Chart
27	20211228	MGM	Hourly	Intraday	$45.16	$44.22	-0.11%	-2.08%	-2.19%	1	2.65%	0.96%	1.75%	Chart
28	20211222	EBS	Hourly	Intraday	$0	$44.69	-100%	97.53%	-2.47%	1.2	1.01%	1.09%	2.4%	Chart
29	20211216	COST	Hourly	Intraday	$560.39	$553.35	-0.99%	-1.24%	-2.23%	1	$-0.38%	1.06%	1.68%	Chart
30	20211103	FANG	Hourly	Intraday	$112.12	$111.66	-2%	-0.4%	-2.4%	0.9	$-4.02%	0.75%	2.11%	Chart
31	20211101	SPGI	Hourly	Intraday	$467.04	$463.18	-1.51%	-0.81%	-2.32%	1.1	$-0.33%	0.68%	2.51%	Chart
32	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
33	20210929	MRTX	Hourly	Intraday	$175.91	$174.32	-0.92%	-0.9%	-1.82%	0.8	$-7.86%	0.8%	1.82%	Chart
34	20210908	LPSN	Hourly	Intraday	$66.81	$66.29	-1.08%	-0.77%	-1.85%	1.3	$-1.07%	0.68%	1.98%	Chart
35	20210908	NVTA	Hourly	Intraday	$31.44	$31.17	-0.85%	-0.85%	-1.7%	1.4	$-4.94%	0.97%	2.02%	Chart
36	20210830	MPC	Hourly	Intraday	$59.65	$58.93	-0.62%	-1.2%	-1.82%	0.8	$-0.61%	0.74%	1.62%	Chart
37	20210727	ADSK	Hourly	Intraday	$313.05	$307.46	-0.23%	-1.78%	-2.01%	1.3	6.7%	0.74%	1.87%	Chart
38	20210726	ZS	Hourly	Intraday	$232.62	$234.64	-2.6%	0.84%	-1.76%	1.3	1.73%	1.02%	1.83%	Chart
39	20210706	LYFT	Hourly	Intraday	$61.94	$61.78	-1.35%	-0.26%	-1.61%	1.1	$-7.82%	1%	1.58%	Chart
40	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
41	20210628	SNAP	Hourly	Intraday	$67.08	$66.22	-0.87%	-1.27%	-2.14%	1.3	4.29%	0.79%	2.32%	Chart
42	20210624	PLL	Hourly	Intraday	$72.99	$72.33	-1.55%	-0.89%	-2.44%	1.1	6.44%	0.98%	2.6%	Chart
43	20210611	SGEN	Hourly	Intraday	$157.13	$156.44	-1.1%	-0.43%	-1.53%	1.2	$-0.13%	1.06%	2.5%	Chart
44	20210609	MYGN	Hourly	Intraday	$29.92	$29.21	0.13%	-2.37%	-2.24%	1.1	3.22%	0.74%	1.77%	Chart
45	20210603	GPRE	Hourly	Intraday	$32.07	$32.19	-2.14%	0.36%	-1.78%	1.1	7.42%	0.85%	2.04%	Chart
46	20210603	BA	Hourly	Intraday	$252.05	$250.32	-1.39%	-0.68%	-2.07%	1.3	$-0.79%	0.72%	2.19%	Chart
47	20210512	GDX	Hourly	Intraday	$37.54	$36.86	-0.27%	-1.8%	-2.07%	0.9	5.91%	0.68%	1.97%	Chart
48	20210511	CNC	Hourly	Intraday	$69.73	$68.06	0.24%	-2.4%	-2.16%	1.3	3.92%	1.04%	2.24%	Chart
49	20210511	REMX	Hourly	Intraday	$82.91	$83.43	-3.1%	0.61%	-2.49%	1.1	$-3.64%	0.72%	2.21%	Chart
50	20210510	JNUG	Hourly	Intraday	$103.9	$98.54	3.07%	-5.32%	-2.25%	1.2	10.82%	1.07%	1.7%	Chart
51	20210428	XLNX	Hourly	Intraday	$136.29	$131.48	1.87%	-3.6%	-1.73%	0.8	$-7.42%	0.77%	1.82%	Chart
52	20210416	ZS	Hourly	Intraday	$192.72	$192.79	-1.67%	0.03%	-1.64%	1.3	$-1.23%	0.8%	1.7%	Chart
53	20210416	NSTG	Hourly	Intraday	$0	$73.01	-100%	98.4%	-1.6%	1.1	3.48%	0.75%	2.44%	Chart
54	20210412	SHOP	Hourly	Intraday	$1205.07	$1202	-1.81%	-0.25%	-2.06%	1.2	$-4.68%	0.95%	1.9%	Chart
55	20210225	ETN	Hourly	Intraday	$132.89	$130.16	0.16%	-2.06%	-1.9%	1.4	3.3%	0.76%	2.03%	Chart
56	20210225	MS	Hourly	Intraday	$80.77	$78.43	1.11%	-2.93%	-1.82%	1.3	3.42%	0.93%	2.12%	Chart
57	20210225	WMB	Hourly	Intraday	$23.86	$23.45	-0.21%	-1.71%	-1.92%	1.2	2.81%	1.04%	2.14%	Chart
58	20210217	MU	Hourly	Intraday	$86.74	$86.26	-1.16%	-0.55%	-1.71%	1.2	7.21%	0.7%	1.61%	Chart
59	20210217	SMH	Hourly	Intraday	$252.78	$251.46	-1.28%	-0.52%	-1.8%	1.3	$-0.71%	0.76%	1.61%	Chart
60	20210212	DIS	Hourly	Intraday	$188.36	$187.67	-1.34%	-0.36%	-1.7%	1.3	2.18%	0.69%	2.06%	Chart
61	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
62	20210208	LPSN	Hourly	Intraday	$71.48	$68.5	1.84%	-4.25%	-2.41%	1.3	0.82%	1.08%	2.21%	Chart
63	20210203	AVGO	Hourly	Intraday	$476.11	$465.18	-0.11%	-2.29%	-2.4%	0.8	0.95%	0.86%	1.74%	Chart
64	20210119	TWLO	Hourly	Intraday	$383.16	$382.25	-1.42%	-0.23%	-1.65%	1.3	$-7.09%	1.08%	2.27%	Chart
65	20210115	ONLN	Hourly	Intraday	$0	$80.77	-100%	97.51%	-2.49%	1.3	5.84%	0.7%	1.93%	Chart
66	20210111	FRPT	Hourly	Intraday	$147.15	$145.04	-0.59%	-1.43%	-2.02%	1	$-0.68%	0.98%	1.79%	Chart
67	20201218	AAPL	Hourly	Intraday	$127.8	$126.78	-0.75%	-0.79%	-1.54%	1.1	7.55%	0.72%	1.65%	Chart
68	20201207	ISRG	Hourly	Intraday	$777.06	$766.06	-0.58%	-1.41%	-1.99%	1.3	$-0.22%	1.05%	1.74%	Chart
69	20201202	ANSS	Hourly	Intraday	$338.06	$334.68	-0.83%	-0.99%	-1.82%	1.1	$-0.03%	0.87%	1.79%	Chart
70	20201202	VRTX	Hourly	Intraday	$229.89	$226.72	-0.18%	-1.38%	-1.56%	1.2	$-0.97%	0.91%	1.99%	Chart
71	20201201	TWLO	Hourly	Intraday	$315.75	$313.58	-1.35%	-0.68%	-2.03%	1.3	2.3%	0.77%	2.37%	Chart
72	20201125	TEL	Hourly	Intraday	$115.61	$114.93	-1.13%	-0.58%	-1.71%	1.3	2.65%	0.82%	2.62%	Chart
73	20201116	AZN	Hourly	Intraday	$56.66	$56.25	-1.27%	-0.72%	-1.99%	1	$-2.84%	0.78%	2.04%	Chart
74	20201113	FATE	Hourly	Intraday	$52.03	$50.64	0.19%	-2.68%	-2.49%	0.9	4.07%	0.95%	2.16%	Chart
75	20201112	DOW	Hourly	Intraday	$51.23	$51.04	-1.88%	-0.36%	-2.24%	1.1	8.42%	0.8%	1.61%	Chart
76	20201112	IWN	Hourly	Intraday	$115.42	$114.72	-1.49%	-0.59%	-2.08%	1.3	5.77%	0.92%	1.74%	Chart
77	20201110	FXI	Hourly	Intraday	$47.28	$47.12	-1.97%	-0.33%	-2.3%	1.3	0.51%	0.87%	2.33%	Chart
78	20201109	KWEB	Hourly	Intraday	$77.02	$75.79	-0.9%	-1.58%	-2.48%	1.3	1.4%	0.86%	1.74%	Chart
79	20201104	SQM	Hourly	Intraday	$36.26	$37.2	-4.58%	2.47%	-2.11%	0.9	13.09%	0.78%	2.5%	Chart
80	20201014	JD	Hourly	Intraday	$82.32	$81.06	-0.33%	-1.52%	-1.85%	1.3	1.94%	0.73%	2.03%	Chart
81	20201014	PYPL	Hourly	Intraday	$208.38	$203.68	0.37%	-2.27%	-1.9%	1.3	4.54%	0.9%	2.11%	Chart
82	20201009	TCOM	Hourly	Intraday	$32.45	$32.17	-0.92%	-0.84%	-1.76%	1.1	$-7.01%	0.72%	2.28%	Chart
83	20200908	UAL	Hourly	Intraday	$37.14	$37.29	-2.8%	0.38%	-2.42%	1.1	$-1.29%	0.68%	1.97%	Chart
84	20200908	WELL	Hourly	Intraday	$61.09	$60.05	-0.05%	-1.7%	-1.75%	1.3	1.1%	0.84%	2.06%	Chart
85	20200908	VXX	Hourly	Intraday	$30.39	$113.12	-73.73%	71.52%	-2.21%	1.1	$-11.49%	1.01%	2.47%	Chart
86	20200903	TCOM	Hourly	Intraday	$30.54	$30.11	-0.2%	-1.4%	-1.6%	1.2	$-4.38%	0.73%	2.45%	Chart
87	20200831	HON	Hourly	Intraday	$167.38	$165.55	-0.59%	-1.09%	-1.68%	1.1	$-0.77%	0.75%	2.5%	Chart
88	20200827	PRLB	Hourly	Intraday	$0	$136.39	-100%	98.14%	-1.86%	1.1	13.51%	1.03%	1.62%	Chart
89	20200818	ALLK	Hourly	Intraday	$88.85	$88.54	-1.38%	-0.34%	-1.72%	1.3	2.63%	0.9%	2.43%	Chart
90	20200818	KLAC	Hourly	Intraday	$215.91	$211.79	-0.37%	-1.9%	-2.27%	1.3	$-0.76%	1.07%	1.65%	Chart
91	20200813	GM	Hourly	Intraday	$27.97	$27.55	-0.21%	-1.5%	-1.71%	1.2	4.65%	0.69%	2.07%	Chart
92	20200813	TSN	Hourly	Intraday	$65.26	$64.6	-0.68%	-1.01%	-1.69%	1.2	$-2.63%	0.67%	2.2%	Chart
93	20200813	UAL	Hourly	Intraday	$36.66	$35.8	0.77%	-2.36%	-1.59%	1.2	$-4.9%	0.78%	2.35%	Chart
94	20200806	OIH	Hourly	Intraday	$136.28	$133.78	-0.61%	-1.82%	-2.43%	1	3.45%	1.04%	2.35%	Chart
95	20200805	PEG	Hourly	Intraday	$55.42	$54.58	-0.41%	-1.51%	-1.92%	1.1	1.74%	0.74%	2.08%	Chart
96	20200730	PTON	Hourly	Intraday	$0	$65.28	-100%	97.94%	-2.06%	1	6.8%	0.94%	2.35%	Chart
97	20200723	NOW	Hourly	Intraday	$444.82	$430.85	0.73%	-3.16%	-2.43%	0.8	0.13%	0.78%	2.29%	Chart
98	20200721	BL	Hourly	Intraday	$0	$87.13	-100%	98.12%	-1.88%	0.9	$-2.31%	0.73%	1.86%	Chart
99	20200707	JD	Hourly	Intraday	$62.33	$61.67	-1.42%	-1.05%	-2.47%	1.1	0.79%	0.69%	1.61%	Chart
100	20200624	ALLK	Hourly	Intraday	$0	$77.86	-100%	97.81%	-2.19%	1.1	$-13.58%	0.75%	1.86%	Chart
Total return: -199.27%
Avg positive open return: 0.91(18%)   Avg negative open return: -10.43(82%)
Avg positive intraday return: 50.81(15%)   Avg negative intraday return: -1.44(85%)
Avg positive next week return: 4.49(58%)   Avg negative next week return: -3.7(42%)