Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 4 2022



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220504 AZOHourly  Intraday  $2004.26  $2054.58  1.41%  2.55%  3.96%  -0.9  $-6.02%  -1.25%-0.62%Chart
  2 20211207 LGNDHourly  Intraday  $153.16  $154.3  2.69%  0.76%  3.45%  -0.9  $-7.15%  -1.11%-0.69%Chart
  3 20211202 WELLHourly  Intraday  $80.45  $82.08  1.37%  2.06%  3.43%  -0.8  2.52%  -1.14%-0.48%Chart
  4 20210720 NXPIHourly  Intraday  $188.46  $194.28  0.43%  3.1%  3.53%  -1.1  $-0.27%  -0.99%-0.69%Chart
  5 20201210 IMVTHourly  Intraday  $0  $47.74  -100%  103.54%  3.54%  -1.1  7.98%  -1.07%-0.48%Chart
 
  6 20200616 MRKHourly  Intraday  $75.42  $76.97  1.89%  2.1%  3.99%  -0.8  0.19%  -1.35%-0.61%Chart
  7 20200514 METHourly  Intraday  $29.53  $31.83  -4.03%  7.47%  3.44%  -1  5.22%  -1.56%-0.59%Chart
  8 20200514 PRUHourly  Intraday  $49.22  $53.38  -4.15%  8.1%  3.95%  -1  8.04%  -1.2%-0.75%Chart
  9 20200313 JDHourly  Intraday  $39.77  $39.7  3.95%  -0.19%  3.76%  -0.7  $-5.21%  -1.21%-0.54%Chart
  10 20200303 GDXJHourly  Intraday  $38.51  $39.71  1.08%  3.15%  4.23%  -1  $-5.82%  -1.43%-0.74%Chart
 
  11 20190807 MCHPHourly  Intraday  $0  $88.4  -100%  103.85%  3.85%  -1  $-1.72%  -1.36%-0.75%Chart
  12 20190423 RAREHourly  Intraday  $0  $67.79  -100%  103.72%  3.72%  -0.7  $-2.64%  -1.34%-0.64%Chart
  13 20180706 APPNHourly  Intraday  $0  $33.12  -100%  104.81%  4.81%  -0.9  0.03%  -1.32%-0.65%Chart
  14 20180209 AIGHourly  Intraday  $0  $60.22  -100%  103.33%  3.33%  -1  $-1.25%  -0.94%-0.47%Chart
  15 20151230 LABDHourly  Intraday  $0  $6092  -100%  103.08%  3.08%  -1.1  46.03%  -1.09%-0.73%Chart
 
  16 20150826 SYKHourly  Intraday  $0  $94.42  -100%  103.48%  3.48%  -1.1  $-1.93%  -1.15%-0.68%Chart
  17 20150729 CTRPHourly  Intraday  $0  $35.26  -100%  103.22%  3.22%  -0.7  12.75%  -1%-0.53%Chart
  18 20150729 TCOMHourly  Intraday  $0  $35.26  -100%  103.22%  3.22%  -0.7  12.73%  -1%-0.53%Chart
  19 20140801 JNUGHourly  Intraday  $0  $25420  -100%  104.1%  4.1%  -0.9  $-2.91%  -1%-0.58%Chart
 
Total return: 70.09%
Avg positive open return: 1.83(37%)   Avg negative open return: -84.02(63%)
Avg positive intraday return: 59.2(95%)   Avg negative intraday return: -0.19(5%)
Avg positive next week return: 10.61(47%)   Avg negative next week return: -3.49(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA