Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $2196.7900 (1.02%) ($2166.0100 - $2202.0300) on Tue. Apr. 19, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   63
Latest Price   $2196.7900(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 3.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(42%)    SPLV(36%)    XLV(36%)    DIA(34%)    VYM(34%)
Factors Impacting AZO price   AZO will decline at least -0.88% in a week (0% probabilities).
VIXM(-23%)    UUP(-9%)    TLT(-3%)    MCHI(0%)    KWEB(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 1.9 ()
Intraday Trend 0.8%

5 Day Moving Average   $2175.18(0.99%)
10 Day Moving Average   $2151.8(2.09%)
20 Day Moving Average   $2087.13(5.25%)
To recent high   0%
To recent low   22.4%
Market Cap   $51.291b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.84% (three month std-dev: 1.76%) daily (68% of days).

Sample size 50 Average positive next day return: 0.9%(42%) Average negative next day return: -0.97%(58%) Sample size 50 Average positive next three day return: 1.74%(42%) Average negative next three day return: -2.66%(58%) Sample size 50 Average positive next weekly return: 2.13%(46%) Average negative next weekly return: -3.18%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2022	1982.76	2087.13	2151.8	2175.18	2171.82	2175.59	2196.79(1.02%)	UT	OpenLong	75	0.3	216	10	220	202	0.12	61%	0.19	74	1.76%	1.9	1.4	63	0.8
2	Apr_18_2022	1979.06	2074.31	2134.5	2167.52	2167.73	2170.44	2174.65(0.46%)	UT	OpenLong	75	0.1	37	10	11	113	0.14	58%	0.19	74.8	1.77%	0.7	1.2	68	1
3	Apr_14_2022	1975.35	2063.22	2115.52	2170.7	2170.95	2168.05	2164.6(-0.31%)	UD	OpenLong	75	-0.1	76	-10	59	128	0.09	58%	0.16	80.4	1.82%	0.4	1.2	66	1.5
4	Apr_13_2022	1972.16	2052.24	2103.53	2168.9	2172.45	2165.03	2171.43(0.14%)	UD	OpenLong	65	0	5	-20	-27	99	0.13	58%	0.15	87.6	1.82%	0.7	1.5	68	1.5
5	Apr_12_2022	1969.15	2041.89	2092.28	2149.16	2159.99	2173.84	2168.44(0.46%)	UT	OpenLong	75	0.2	332	60	359	252	0.14	60%	0.16	87.7	1.82%	-0.7	1.6	71	1

6	Apr_11_2022	1966.02	2029.5	2082.35	2123.78	2128.95	2179.87	2158.48(-1.46%)	UD	OpenLong	75	0.4	1366	170	1576	736	0.19	60%	0.16	82.6	1.85%	0	1.6	72	0.1
7	Apr_8_2022	1962.94	2015.09	2068.1	2095.36	2088.9	2146.14	2190.56(1.62%)	UT	HoldLong	65	1.2	2310	180	2689	1171	0.2	60%	0.17	73.8	1.82%	1.2	2.2	77	0.7
8	Apr_7_2022	1959.7	1998.51	2050.64	2052.15	2040.7	2078.02	2155.59(4%)	UT	OpenLong	75	1.4	1421	110	1651	729	0.24	57%	0.14	62.4	1.83%	2.2	2.1	72	1.3
9	Apr_6_2022	1957	1983.86	2035.52	2029.95	2017.93	2031.67	2072.75(1.53%)	UT	OpenLong	75	0.6	645	30	741	358	0.17	54%	0.08	58.6	1.79%	1.4	1.3	68	1.1
10	Apr_5_2022	1955.34	1974.42	2025.64	2028.22	2020.91	2003.37	2041.53(1.25%)	DP	OpenShort	-75	0.2	-176	-70	-225	-28	0.16	52%	0.07	57.6	1.78%	1.1	1	60	0.5

11	Apr_4_2022	1954	1965.02	2016.74	2035.46	2032.67	2004.2	2016.38(2.12%)	DP	OpenShort	-75	-0.3	-1044	-100	-1250	-426	0.17	54%	0.07	62.5	1.8%	-0.2	0.7	64	-0.1
12	Apr_1_2022	1952.66	1957.43	2009.73	2036.09	2050.57	2038.44	1974.51(-3.43%)	DT	OpenShort	-75	-0.9	-521	-20	-638	-168	0.21	50%	0.05	63.2	1.8%	-2.5	0.2	67	-0.5
13	Mar_31_2022	1951.75	1953.47	2008.5	2046.64	2050.65	2061.15	2044.58(-0.94%)	UD	OpenLong	75	-0	123	40	110	160	0.17	53%	0.09	69.3	1.77%	-0.4	1.3	78	-0.9
14	Mar_30_2022	1950.07	1945.3	1998.7	2040.45	2041.75	2062.7	2064.08(-0.66%)	UD	OpenLong	75	0.3	872	70	989	522	0.17	53%	0.1	75.6	1.76%	0.8	1.7	81	-0.7
15	Mar_29_2022	1948.03	1935.65	1988.79	2022.09	2021.9	2040.16	2077.73(2.88%)	UT	HoldLong	65	0.8	880	60	999	524	0.25	55%	0.14	76.1	1.77%	2	2.1	78	-0.9

16	Mar_28_2022	1945.39	1922.37	1972.93	1995.91	1996.1	2020.79	2019.54(-0.38%)	UD	OpenLong	75	0.4	700	90	790	431	0.17	52%	0.11	71.8	1.75%	0	1.6	78	-1.5
17	Mar_25_2022	1943.31	1914.27	1958.32	1979.74	1979.15	2003.63	2027.29(0.68%)	UT	HoldLong	65	0.9	1113	90	1279	615	0.19	54%	0.12	64.1	1.75%	1.1	2	76	-0.9
18	Mar_24_2022	1941.06	1905.71	1942.09	1964.83	1958.72	1971.41	2013.61(2.1%)	UT	OpenLong	75	0.9	634	40	721	374	0.16	54%	0.12	56.2	1.76%	1.9	2	67	-0.7
19	Mar_23_2022	1938.77	1894.69	1927.34	1951.17	1944.8	1954.67	1972.28(1.31%)	UT	OpenLong	75	0.4	265	30	290	188	0.19	52%	0.1	39.9	1.75%	2.3	1.5	64	-0.8
20	Mar_22_2022	1936.87	1885.84	1918.4	1950.86	1942.29	1946.03	1946.82(0.42%)	UT	OpenLong	75	-0.1	297	0	327	205	0.19	53%	0.09	29.6	1.75%	0.7	1.3	62	-1

21	Mar_21_2022	1935.15	1880.84	1908.93	1946.28	1941.89	1934.94	1938.69(-0.72%)	UD	OpenLong	75	-0.2	58	-30	46	95	0.17	53%	0.08	21	1.76%	0.4	1.2	70	-1.2
22	Mar_18_2022	1933.56	1879.34	1901.16	1932.39	1933.63	1938.55	1952.75(0.38%)	N/A	N/A	0	0.4	-36	20	-61	40	0.31	53%	0.09	10.1	1.74%	0.4	1.6	62	0.2
23	Mar_17_2022	1931.78	1875.84	1894.44	1914.76	1920.62	1948.83	1945.3(-1.29%)	UD	OpenLong	75	0.7	775	110	897	410	0.21	53%	0.06	-5.2	1.76%	-0	1.6	61	-0.9
24	Mar_16_2022	1930.55	1874.26	1887.89	1899.28	1902.07	1928.71	1970.74(2.43%)	UT	OpenLong	75	1.7	1221	100	1421	620	0.39	52%	0.08	-24.1	1.75%	1.3	2.3	72	-0.6
25	Mar_15_2022	1929.06	1871.54	1877.75	1882.04	1880.28	1892.41	1923.94(2.93%)	UT	OpenLong	75	1.1	505	40	579	281	0.18	52%		-48.3	1.74%	1.6	1.4	69	-2.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.