|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $1970.7400
AZO Daily Change: 0.38% Daily StdDev 1.74% AZO EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $1952.75(0.38%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 1879.34 | 1901.16 | 1936.41(0.02) | 1922.4(0.13) | 1927.36(0.52) | 1945.29 | 1.4 | | 8 | 45(0.2) | 50 | [1] | [36] | [25] | 16 | 177 | UT | 0.9 | OpenLong? | | (-2) | 30 | 50 | 20 | 20 | 0.4,56 | 62 | Sample size 21 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1936.41(hourly_sma_20 -0.46%) 1922.4(hourly_sma_10 -1.18%) 1901.16(daily_ema_10 -2.27%) 1879.34(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 1879.34 | 1901.16 | 1936.41(0) | 1919.85(0.03) | 1917.34(0.21) | 1925.98 | 1 | | 8 | 45(-0.1) | 50 | [0] | [15] | [2] | -22 | 10 | UR | 0.4 | SmallShort | | (-2) | 12 | -4 | 14 | 14 | -0.5,41 | 62 | | 3 | Mar/18 | 13 | 1879.34 | 1901.16 | 1935.9(0.04) | 1919.32(-0.06) | 1913.41(-0.09) | 1927.24 | 1 | | 8 | 45(-1.2) | 50 | [2] | [-5] | [11] | -23 | -112 | RG | 0.7 | Wait | | (1) | -5 | 13 | 20 | 20 | -0.4,37 | 62 | | 4 | Mar/18 | 12 | 1879.34 | 1901.16 | 1935.16(0.02) | 1920.39(-0.18) | 1915.11(-0.03) | 1922.28 | 0.9 | | 8 | 46(-0.5) | 50 | [1] | [-5] | [11] | -44 | -100 | RG | 0.3 | Wait | | (1) | -2 | 17 | 9 | 20 | -0.6,21 | 62 | | 5 | Mar/18 | 11 | 1879.34 | 1901.16 | 1935.16(0) | 1923.88(-0.23) | 1915.71(-0.07) | 1916.01 | 0.8 | | 8 | 47(-0.3) | 50 | [0] | [-9] | [17] | -64 | -120 | RG | 0 | Wait | | (0) | -4 | 53 | -13 | 20 | -0.9,9 | 62 | | | | |
| 6 | Mar/18 | 10 | 1879.34 | 1901.16 | 1934.78(-0.08) | 1928.41(-0.34) | 1917.01(-0.37) | 1895.82 | 0.4 | | 8 | 47(4.8) | -10 | [-5] | [-31] | [-15] | -84 | -214 | DT | -1 | OpenShort | | (-3) | -21 | -25 | -12 | -20 | -1.8,11 | 62 | | 7 | Mar/18 | 9 | 1879.34 | 1901.16 | 1936.34(-0.01) | 1935.02(-0.29) | 1924.1(-0.06) | 1905.07 | 0.6 | | 8 | 42(0.5) | 10 | [-1] | [-10] | [-31] | -71 | -166 | RG | -1 | SmallLong? | | (-2) | -3 | -81 | -9 | -20 | -1.6,19 | 62 | | 8 | Mar/17 | 15 | 1875.84 | 1894.44 | 1936.58(0.09) | 1940.63(-0.13) | 1925.24(-0.02) | 1936.41 | 1.4 | | 6 | 42(-6.1) | 50 | [5] | [-2] | [11] | -25 | -109 | RG | 0.6 | Wait? | | (3) | -1 | 28 | 3 | 13 | -0,25 | 61 | | 9 | Mar/17 | 14 | 1875.84 | 1894.44 | 1934.9(0.16) | 1943.22(-0.18) | 1925.58(-0.32) | 1925.61 | 1.1 | | 6 | 48(-11.5) | 50 | [9] | [-20] | [-3] | -48 | -323 | DR | 0 | OpenShort | | (3) | -18 | 4 | -13 | -20 | -0.5,15 | 61 | | 10 | Mar/17 | 13 | 1875.84 | 1894.44 | 1931.84(0.16) | 1946.79(-0.19) | 1931.81(-0.41) | 1924.29 | 1.1 | | 6 | 59(-9.4) | 50 | [9] | [-25] | [-4] | -43 | -337 | DR | -0.3 | OpenShort | | (8) | -23 | 10 | -25 | -20 | -0.3,15 | 61 | | | | |
| 11 | Mar/17 | 12 | 1875.84 | 1894.44 | 1928.83(0.13) | 1950.43(-0.09) | 1939.84(-0.33) | 1920.42 | 1 | | 6 | 69(-6.6) | 50 | [7] | [-18] | [-12] | -35 | -281 | DR | -0.7 | OpenShort | | (8) | -19 | 3 | -32 | -20 | -0.3,23 | 61 | | 12 | Mar/17 | 11 | 1875.84 | 1894.44 | 1926.23(0.11) | 1952.26(-0.02) | 1946.2(-0.52) | 1919.47 | 1 | | 6 | 75(-4.3) | 10 | [6] | [-27] | [-30] | -9 | -313 | DR | -0.8 | OpenShort | | (7) | -30 | -49 | -28 | -20 | -0.2,46 | 61 | | 13 | Mar/17 | 10 | 1875.84 | 1894.44 | 1924.07(0.12) | 1952.66(0.15) | 1956.4(-0.21) | 1938.55 | 1.4 | | 6 | 79(-0.5) | 10 | [7] | [-5] | [-24] | 33 | -115 | DR | -0.5 | OpenShort | | (9) | -12 | -49 | -13 | -20 | 0.4,73 | 61 | | 14 | Mar/17 | 9 | 1875.84 | 1894.44 | 1921.77(0.17) | 1949.79(0.21) | 1960.59(-0.06) | 1957.51 | 1.9 | | 6 | 80(0.8) | 45 | [10] | [6] | [-8] | 60 | -21 | CR | -0.1 | HoldShort? | | (9) | -3 | -14 | -12 | -17 | 1,85 | 61 | | 15 | Mar/16 | 15 | 1874.26 | 1887.89 | 1918.58(0.2) | 1945.73(0.24) | 1961.77(0.04) | 1963.08 | 2.1 | | 6 | 79(-0.3) | 50 | [11] | [14] | [10] | 74 | 15 | UT | 0 | OpenLong? | | (10) | 2 | 31 | -7 | 12 | 1.3,91 | 72 | | | | |
| 16 | Mar/16 | 14 | 1874.26 | 1887.89 | 1914.69(0.22) | 1941.11(0.18) | 1960.94(0.14) | 1951.08 | 1.8 | | 6 | 79(-0.7) | 45 | [13] | [19] | [-18] | 72 | -21 | CR | -0.3 | HoldShort | | (9) | 8 | -48 | -10 | -2 | 1.1,94 | 72 | | 17 | Mar/16 | 13 | 1874.26 | 1887.89 | 1910.53(0.25) | 1937.56(0.27) | 1958.13(0.48) | 1969.88 | 2.3 | | 6 | 80(4.9) | 50 | [14] | [41] | [10] | 95 | 161 | UT | 0.3 | OpenLong | | (14) | 27 | 18 | -5 | 20 | 1.8,100 | 72 | | 18 | Mar/16 | 12 | 1874.26 | 1887.89 | 1905.74(0.22) | 1932.41(0.31) | 1948.68(0.51) | 1962.8 | 2.1 | | 6 | 75(5.3) | 50 | [13] | [43] | [4] | 95 | 195 | UT | 0.4 | OpenLong | | (13) | 29 | 2 | -1 | 20 | 1.8,100 | 72 | | 19 | Mar/16 | 11 | 1874.26 | 1887.89 | 1901.51(0.24) | 1926.53(0.51) | 1938.88(0.5) | 1962.02 | 2.1 | | 6 | 70(7.3) | 50 | [14] | [49] | [5] | 103 | 189 | UT | 0.8 | HoldLong | | (12) | 29 | 7 | 6 | 20 | 2.1,100 | 72 | | 20 | Mar/16 | 10 | 1874.26 | 1887.89 | 1896.94(0.2) | 1916.7(0.5) | 1929.3(0.42) | 1959.29 | 2 | | 6 | 63(8.9) | 50 | [11] | [43] | [24] | 110 | 222 | UT | 1.1 | HoldLong | | (12) | 24 | 56 | 11 | 20 | 2.4,100 | 72 | | | | |
| 21 | Mar/16 | 9 | 1874.26 | 1887.89 | 1893.13(0.16) | 1907.23(0.37) | 1921.28(0.22) | 1937.57 | 1.5 | | 6 | 54(5.4) | 50 | [9] | [28] | [16] | 97 | 111 | UT | 0.7 | OpenLong? | | (8) | 13 | 38 | 4 | 20 | 2,97 | 72 | | 22 | Mar/15 | 15 | 1871.54 | 1877.75 | 1890.18(0.1) | 1900.21(0.25) | 1916.99(0.05) | 1922.89 | 1.3 | | 3 | 48(-0.8) | 50 | [6] | [14] | [10] | 85 | 70 | UT | 0.3 | HoldLong? | | (6) | 3 | 26 | -4 | 20 | 1.6,95 | 69 | | 23 | Mar/15 | 14 | 1871.54 | 1877.75 | 1888.2(0.13) | 1895.41(0.08) | 1915.98(0.09) | 1913.16 | 1.1 | | 3 | 49(0.3) | 40 | [8] | [11] | [0] | 77 | 7 | UT | -0.1 | HoldLong | | (4) | 5 | -7 | -8 | 20 | 1.3,94 | 69 | | 24 | Mar/15 | 13 | 1871.54 | 1877.75 | 1885.81(0.15) | 1893.82(0.13) | 1914.31(0.54) | 1915.56 | 1.1 | | 3 | 49(1.6) | 50 | [9] | [39] | [3] | 86 | 142 | UT | 0.1 | OpenLong | | (7) | 31 | -5 | -0 | 20 | 1.6,96 | 69 | | 25 | Mar/15 | 12 | 1871.54 | 1877.75 | 1883.06(0.14) | 1891.43(0.17) | 1904.11(0.58) | 1917.21 | 1.2 | | 3 | 47(3.7) | 50 | [8] | [42] | [8] | 96 | 186 | UT | 0.7 | OpenLong | | (8) | 33 | 3 | 16 | 20 | 1.9,98 | 69 | | | | |
| 26 | Mar/15 | 11 | 1871.54 | 1877.75 | 1880.41(0.13) | 1888.25(0.25) | 1893.14(0.51) | 1916.12 | 1.2 | | 3 | 44(4.9) | 50 | [8] | [40] | [10] | 102 | 186 | UT | 1.4 | HoldLong | | (7) | 29 | -7 | 52 | 20 | 2.1,99 | 69 | | 27 | Mar/15 | 10 | 1871.54 | 1877.75 | 1877.96(0.18) | 1883.54(0.25) | 1883.47(0.49) | 1918.63 | 1.2 | | 3 | 39(7) | 50 | [10] | [40] | [27] | 87 | 154 | UT | 2.4 | OpenLong | | (8) | 28 | 40 | 46 | 20 | 2.7,69 | 69 | | 28 | Mar/15 | 9 | 1871.54 | 1877.75 | 1874.54(0.13) | 1878.76(0.12) | 1874.21(0.05) | 1903.38 | 0.8 | | 3 | 32(1.6) | 50 | [8] | [10] | [42] | 47 | 15 | UT | 2.4 | OpenLong? | | (7) | 3 | 103 | 19 | 20 | 2.4,37 | 69 | | 29 | Mar/14 | 15 | 1870.99 | 1867.1 | 1872.14(0.01) | 1876.48(-0.04) | 1873.33(-0.3) | 1865.12 | -0.2 | | -3 | 30(-0.3) | -25 | [1] | [-18] | [-6] | -55 | -138 | DR | -0.7 | OpenShort? | | (2) | -17 | 7 | -30 | -20 | -0.6,10 | 53 | | 30 | Mar/14 | 14 | 1870.99 | 1867.1 | 1871.98(-0.08) | 1877.25(-0.09) | 1878.88(-0.24) | 1862.63 | -0.2 | | -3 | 30(-1.8) | -50 | [-5] | [-18] | [-15] | -50 | -26 | DT | -1.4 | OpenShort | | (0) | -14 | -13 | -46 | -20 | -0.8,20 | 53 | | | | |
| 31 | Mar/14 | 13 | 1870.99 | 1867.1 | 1873.46(-0.07) | 1879.01(-0.07) | 1883.31(-0.03) | 1867.37 | -0.1 | | -3 | 32(-1.6) | -50 | [-4] | [-5] | [-14] | -10 | 44 | DT | -1.3 | OpenShort | | (-4) | -2 | -22 | -23 | -20 | -0.5,53 | 53 | | 32 | Mar/14 | 12 | 1870.99 | 1867.1 | 1874.84(-0.05) | 1880.32(-0.04) | 1883.96(0.03) | 1875.65 | 0.1 | | -3 | 34(-2) | -50 | [-3] | [-0] | [-19] | 34 | 66 | DT | -0.6 | OpenShort | | (-3) | 2 | -54 | 0 | -7 | 0.1,81 | 53 | | 33 | Mar/14 | 11 | 1870.99 | 1867.1 | 1875.77(0.01) | 1881.06(0.18) | 1883.44(0.22) | 1895.91 | 0.6 | | -3 | 36(0.3) | -5 | [1] | [18] | [10] | 88 | 162 | RG | 0.9 | SmallShort | | (0) | 13 | 10 | 32 | 19 | 1.5,100 | 53 | | 34 | Mar/14 | 10 | 1870.99 | 1867.1 | 1875.66(0.02) | 1877.66(0.16) | 1879.34(0.2) | 1892.16 | 0.6 | | -3 | 35(0.9) | 10 | [1] | [16] | [11] | 60 | 124 | RG | 0.9 | SmallShort | | (-1) | 12 | 17 | 20 | 18 | 1.2,80 | 53 | | 35 | Mar/14 | 9 | 1870.99 | 1867.1 | 1875.26(0.03) | 1874.66(0.11) | 1875.57(0.05) | 1885.67 | 0.4 | | -3 | 35(0.5) | 15 | [2] | [6] | [18] | 34 | 40 | UT | 0.8 | OpenLong? | | (1) | 3 | 46 | 7 | 16 | 0.8,64 | 53 | | | | |
| 36 | Mar/11 | 15 | 1874.59 | 1866.52 | 1874.7(-0.05) | 1872.56(0.01) | 1874.71(-0.11) | 1868.59 | -0.1 | | -4 | 34(2.6) | -50 | [-3] | [-7] | [-7] | -9 | -4 | DT | -0.5 | OpenShort? | | (-1) | -6 | -15 | -4 | -16 | -0.5,54 | 43 | | 37 | Mar/11 | 14 | 1874.59 | 1866.52 | 1875.58(0.03) | 1872.46(0.12) | 1876.84(-0.09) | 1874.16 | -0 | | -4 | 31(-0.4) | -20 | [2] | [-2] | [-6] | 1 | -70 | DR | -0.2 | OpenShort | | (-2) | -5 | -9 | -8 | -16 | -0.1,53 | 43 | | 38 | Mar/11 | 13 | 1874.59 | 1866.52 | 1875.06(0.02) | 1870.24(0.14) | 1878.52(0.15) | 1877.54 | 0.1 | | -4 | 32(-0.1) | 10 | [1] | [13] | [5] | 13 | 30 | RG | -0.1 | Wait | | (2) | 9 | 15 | 2 | -1 | 0.2,58 | 43 | | 39 | Mar/11 | 12 | 1874.59 | 1866.52 | 1874.71(-0.06) | 1867.66(0.05) | 1875.72(0.11) | 1872.18 | -0.1 | | -4 | 32(-1.2) | -45 | [-4] | [7] | [-8] | 2 | 92 | RG | -0.3 | Wait | | (0) | 6 | -24 | -2 | 4 | -0.2,57 | 43 | | 40 | Mar/11 | 11 | 1874.59 | 1866.52 | 1875.75(0.01) | 1866.68(-0.05) | 1873.69(0.21) | 1881.09 | 0.2 | | -4 | 33(0.1) | 15 | [1] | [11] | [11] | 26 | 80 | UT | 0.5 | OpenLong | | (-2) | 12 | 7 | 22 | 20 | 0.4,66 | 43 | | | | |
| 41 | Mar/11 | 10 | 1874.59 | 1866.52 | 1875.57(0.07) | 1867.57(-0.09) | 1869.73(0.11) | 1878.49 | 0.1 | | -4 | 33(-2.1) | 15 | [4] | [4] | [2] | 8 | -30 | UT | 0.6 | OpenLong | | (-1) | 6 | -15 | 17 | 20 | 0.2,53 | 43 | | 42 | Mar/11 | 9 | 1874.59 | 1866.52 | 1874.31(0.07) | 1869.16(-0.07) | 1867.68(0.31) | 1884.09 | 0.2 | | -4 | 35(-0.9) | 40 | [4] | [17] | [26] | 8 | 58 | UT | 1.1 | OpenLong? | | (5) | 18 | 54 | 17 | 20 | 0.7,40 | 43 | | 43 | Mar/10 | 15 | 1878.07 | 1866.56 | 1874.31(0) | 1870.48(-0.17) | 1861.96(0.13) | 1864.11 | -0.3 | | -5 | 36(1.7) | -0 | [0] | [3] | [4] | -40 | -12 | UR | 0.1 | SmallShort? | | (1) | 8 | 9 | 2 | 11 | -0.6,25 | 47 | | 44 | Mar/10 | 14 | 1878.07 | 1866.56 | 1873.01(-0.01) | 1873.6(-0.12) | 1861.96(-0) | 1861 | -0.4 | | -5 | 34(0.3) | -25 | [-1] | [-3] | [-3] | -43 | -48 | DT | 0.1 | OpenShort | | (-1) | -0 | -9 | 10 | -20 | -0.8,27 | 47 | | 45 | Mar/10 | 13 | 1878.07 | 1866.56 | 1873.2(-0.01) | 1875.82(-0.05) | 1859.58(-0.32) | 1864.4 | -0.3 | | -5 | 34(0.3) | -40 | [-1] | [-19] | [-4] | -43 | -130 | DT | 0.3 | OpenShort | | (-0) | -19 | -7 | 2 | -20 | -0.6,22 | 47 | | | | |
| 46 | Mar/10 | 12 | 1878.07 | 1866.56 | 1873.43(0.01) | 1876.85(-0.09) | 1865.47(-0.26) | 1866.8 | -0.3 | | -5 | 34(-0.4) | -20 | [1] | [-17] | [8] | -47 | -128 | RG | 0.1 | Wait | | (-0) | -15 | 36 | -14 | -16 | -0.4,13 | 47 | | 47 | Mar/10 | 11 | 1878.07 | 1866.56 | 1873.26(-0.02) | 1878.55(-0.07) | 1870.36(-0.47) | 1853.5 | -0.6 | | -5 | 34(1.3) | -50 | [-1] | [-29] | [-14] | -74 | -221 | DT | -1.1 | OpenShort | | (-2) | -27 | 4 | -51 | -20 | -1.3,9 | 47 | | 48 | Mar/10 | 10 | 1878.07 | 1866.56 | 1873.72(-0.06) | 1879.93(-0.13) | 1879.11(-0.52) | 1852.29 | -0.6 | | -5 | 33(2.2) | -50 | [-4] | [-34] | [-17] | -49 | -190 | DT | -1.9 | OpenShort | | (-1) | -30 | -25 | -16 | -20 | -1.5,39 | 47 | | 49 | Mar/10 | 9 | 1878.07 | 1866.56 | 1874.86(-0.03) | 1882.42(-0.13) | 1889.01(-0.16) | 1861.32 | -0.4 | | -5 | 31(0.2) | -50 | [-2] | [-13] | [-32] | -5 | -82 | DT | -2.1 | OpenShort? | | (-1) | -9 | -84 | -2 | -20 | -1,70 | 47 | | 50 | Mar/9 | 15 | 1884.35 | 1859.93 | 1875.38(0.03) | 1884.83(0.06) | 1892.06(0.19) | 1893.17 | 0.2 | | -7 | 30(5.4) | -20 | [2] | [14] | [6] | 78 | 112 | RG | 0.1 | Wait? | | (2) | 11 | 1 | 26 | 16 | 1.3,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|