|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $2005.3100
AZO Daily Change: 1.92% Daily StdDev 1.74% AZO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $1884.56(1.92%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 1884.35 | 1859.93 | 1875.38(0.03) | 1884.83(0.06) | 1892.06(0.19) | 1893.17 | 0.2 | | -7 | 26(0.9) | -25 | [2] | [14] | [2] | 78 | 108 | RG | 0.1 | Wait? | | (2) | 11 | 1 | 1 | 16 | 1.3,95 | 45 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 1884.35(daily_ema_20 -0.47%)
Support Levels: 1884.83(hourly_sma_10 -0.44%) 1875.38(hourly_sma_20 -0.94%) 1859.93(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 1884.35 | 1859.93 | 1874.86(0.02) | 1883.68(0.22) | 1888.48(0.08) | 1892.95 | 0.2 | | -7 | 25(0.8) | -30 | [1] | [12] | [-1] | 82 | 102 | CR | 0.3 | OpenShort | | (2) | 5 | -7 | 12 | -10 | 1.4,97 | 45 | | 3 | Mar/9 | 13 | 1884.35 | 1859.93 | 1874.48(0.04) | 1879.58(0.22) | 1886.99(0.34) | 1895.22 | 0.2 | | -7 | 24(2) | -0 | [2] | [28] | [5] | 85 | 158 | RG | 0.7 | Wait | | (2) | 20 | -2 | 25 | 15 | 1.7,92 | 45 | | 4 | Mar/9 | 12 | 1884.35 | 1859.93 | 1873.64(0.02) | 1875.52(0.17) | 1880.54(0.26) | 1895.85 | 0.2 | | -7 | 22(1.1) | 10 | [1] | [21] | [18] | 76 | 168 | RG | 1.3 | SmallShort | | (2) | 15 | 37 | 14 | 20 | 1.9,78 | 45 | | 5 | Mar/9 | 11 | 1884.35 | 1859.93 | 1873.64(-0) | 1872.31(0.09) | 1875.6(-0.12) | 1883.11 | -0 | | -7 | 21(0) | -25 | [-0] | [-3] | [13] | 45 | 19 | DP | 0.7 | OpenShort | | (-1) | -7 | 26 | 16 | 18 | 0.9,72 | 45 | | | | |
| 6 | Mar/9 | 10 | 1884.35 | 1859.93 | 1873.64(0) | 1870.66(0.02) | 1877.77(-0.09) | 1874.08 | -0.2 | | -7 | 21(-0.3) | -50 | [0] | [-3] | [-11] | 11 | -24 | DR | -0.3 | OpenShort | | (-1) | -5 | -33 | -4 | 6 | 0.1,58 | 45 | | 7 | Mar/9 | 9 | 1884.35 | 1859.93 | 1873.23(0.06) | 1870.25(0.12) | 1879.38(0.39) | 1885.42 | 0 | | -7 | 21(0.9) | 20 | [3] | [28] | [21] | 33 | 110 | UT | 0.5 | OpenLong? | | (2) | 22 | 59 | -6 | 20 | 1.1,55 | 45 | | 8 | Mar/8 | 15 | 1890.3 | 1851.24 | 1872.18(-0.01) | 1867.97(0.03) | 1872.16(0.11) | 1865.31 | -0.4 | | -12 | 21(2.7) | -50 | [-1] | [6] | [-7] | -4 | 0 | RG | -0.6 | Wait? | | (-0) | 6 | -17 | 0 | -14 | -0.6,61 | 40 | | 9 | Mar/8 | 14 | 1890.3 | 1851.24 | 1872.45(-0.03) | 1867.35(-0.01) | 1870.18(0.04) | 1871.19 | -0.3 | | -12 | 18(-0.6) | -50 | [-2] | [1] | [-12] | 23 | 32 | RG | 0.1 | Wait | | (-0) | 2 | -60 | 40 | 11 | -0.1,75 | 40 | | 10 | Mar/8 | 13 | 1890.3 | 1851.24 | 1873.06(0.02) | 1867.54(0.1) | 1869.5(0.35) | 1891.99 | 0 | | -12 | 18(1) | -5 | [1] | [23] | [25] | 52 | 171 | RG | 2.1 | SmallShort | | (2) | 20 | 33 | 46 | 20 | 1.7,59 | 40 | | | | |
| 11 | Mar/8 | 12 | 1890.3 | 1851.24 | 1872.65(-0.01) | 1865.68(-0.01) | 1863.07(0.12) | 1880.54 | -0.2 | | -12 | 17(-0.6) | -5 | [-1] | [6] | [36] | -4 | 82 | UR | 1.7 | SmallShort | | (-1) | 7 | 85 | 18 | 20 | 0.8,26 | 40 | | 12 | Mar/8 | 11 | 1890.3 | 1851.24 | 1872.8(-0.05) | 1865.86(-0.19) | 1860.78(-0.17) | 1851.79 | -0.7 | | -12 | 18(2.3) | -50 | [-3] | [-17] | [-9] | -96 | -101 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -16 | -15 | -2,4 | 40 | | 13 | Mar/8 | 10 | 1890.3 | 1851.24 | 1873.75(0.01) | 1869.45(-0.11) | 1863.89(-0.01) | 1856.94 | -0.6 | | -12 | 16(-0.6) | -50 | [1] | [-4] | [-11] | -86 | -105 | DR | -0.7 | HoldShort | | (-2) | -1 | -20 | -14 | -19 | -1.8,9 | 40 | | 14 | Mar/8 | 9 | 1890.3 | 1851.24 | 1873.52(0.04) | 1871.58(-0.14) | 1864.16(-0.08) | 1863.83 | -0.4 | | -12 | 16(-2.1) | -50 | [2] | [-9] | [-1] | -57 | -114 | DR | -0 | OpenShort? | | (2) | -5 | -3 | -2 | -2 | -1,18 | 40 | | 15 | Mar/7 | 15 | 1897.38 | 1851.41 | 1872.82(-0.01) | 1874.22(-0.09) | 1865.58(-0.14) | 1864.68 | -0.5 | | -14 | 18(1.1) | -50 | [-1] | [-13] | [-5] | -48 | -66 | DT | -0.1 | OpenShort? | | (3) | -8 | -11 | -1 | -15 | -0.7,20 | 42 | | | | |
| 16 | Mar/7 | 14 | 1897.38 | 1851.41 | 1873.09(-0.02) | 1875.95(-0.02) | 1868.21(-0.15) | 1868.39 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-11] | [-1] | -45 | -50 | DT | 0 | OpenShort | | (-1) | -9 | 10 | -13 | -20 | -0.4,15 | 42 | | 17 | Mar/7 | 13 | 1897.38 | 1851.41 | 1873.51(-0.02) | 1876.25(-0.01) | 1871.03(-0.21) | 1865.07 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-15] | [-4] | -50 | -85 | DT | -0.6 | OpenShort | | (-2) | -12 | 13 | -30 | -20 | -0.8,20 | 42 | | 18 | Mar/7 | 12 | 1897.38 | 1851.41 | 1873.91(-0.03) | 1876.38(-0.06) | 1874.98(-0.21) | 1860.61 | -0.6 | | -14 | 17(0.7) | -50 | [-2] | [-16] | [-17] | -44 | -94 | DT | -1.4 | OpenShort | | (-2) | -12 | -25 | -33 | -20 | -1.3,39 | 42 | | 19 | Mar/7 | 11 | 1897.38 | 1851.41 | 1874.55(-0.02) | 1877.49(-0.07) | 1878.87(-0.24) | 1869.16 | -0.5 | | -14 | 16(0.1) | -50 | [-1] | [-18] | [-14] | -7 | -74 | DT | -1 | OpenShort | | (-1) | -14 | -26 | -25 | -19 | -0.5,56 | 42 | | 20 | Mar/7 | 10 | 1897.38 | 1851.41 | 1874.94(0.09) | 1878.81(0.02) | 1883.34(0.11) | 1878.23 | -0.3 | | -14 | 16(-0.6) | -25 | [5] | [6] | [-3] | 39 | -46 | CR | -0.5 | HoldShort | | (1) | 6 | -10 | -6 | 10 | 0.3,81 | 42 | | | | |
| 21 | Mar/7 | 9 | 1897.38 | 1851.41 | 1873.28(0.06) | 1878.43(-0.07) | 1881.31(-0.01) | 1881.61 | -0.3 | | -14 | 17(-2.2) | -40 | [3] | [-4] | [-3] | 55 | -26 | DR | 0 | OpenShort? | | (3) | -1 | -11 | -1 | 8 | 0.8,85 | 42 | | 22 | Mar/4 | 15 | 1904.91 | 1856.57 | 1872.19(0.13) | 1879.74(0.09) | 1881.47(0.19) | 1885.43 | -0.3 | | -12 | 19(-1.7) | 0 | [8] | [15] | [7] | 68 | -18 | RG | 0.3 | Wait? | | (6) | 11 | 14 | 11 | 2 | 1.1,90 | 42 | | 23 | Mar/4 | 14 | 1904.91 | 1856.57 | 1869.76(0.19) | 1878.11(0.13) | 1877.89(0.08) | 1880.58 | -0.4 | | -12 | 21(-8) | -0 | [10] | [9] | [-7] | 58 | -97 | CR | 0.2 | HoldShort | | (7) | 4 | -23 | 13 | -19 | 0.8,88 | 42 | | 24 | Mar/4 | 13 | 1904.91 | 1856.57 | 1866.18(0.23) | 1875.6(0.22) | 1876.38(0.11) | 1888.44 | -0.2 | | -12 | 29(-4.9) | 20 | [12] | [14] | [8] | 59 | -67 | UT | 0.6 | OpenLong | | (13) | 6 | 17 | 10 | 3 | 1.2,79 | 42 | | 25 | Mar/4 | 12 | 1904.91 | 1856.57 | 1861.98(0.19) | 1871.4(0.06) | 1874.25(-0.07) | 1882.37 | -0.3 | | -12 | 34(-3.1) | 10 | [10] | [-0] | [13] | 35 | -82 | RG | 0.4 | Wait | | (12) | -4 | 34 | -5 | 20 | 0.9,62 | 42 | | | | |
| 26 | Mar/4 | 11 | 1904.91 | 1856.57 | 1858.4(0.11) | 1870.21(-0.03) | 1875.5(-0.13) | 1870.55 | -0.5 | | -12 | 37(-1) | -35 | [6] | [-6] | [1] | 20 | -64 | RG | -0.2 | Wait | | (9) | -7 | 10 | -16 | 7 | 0.5,57 | 42 | | 27 | Mar/4 | 10 | 1904.91 | 1856.57 | 1856.32(0.04) | 1870.76(-0.04) | 1878.01(-0.03) | 1866.94 | -0.6 | | -12 | 38(0.1) | -50 | [2] | [-3] | [-8] | 28 | 16 | DR | -0.4 | OpenShort | | (6) | -2 | -15 | -16 | -7 | 0.4,68 | 42 | | 28 | Mar/4 | 9 | 1904.91 | 1856.57 | 1855.67(0.05) | 1870.76(-0) | 1878.48(0.2) | 1872.25 | -0.5 | | -12 | 38(0.5) | -50 | [3] | [10] | [-7] | 51 | 90 | CR | -0.2 | HoldShort? | | (3) | 10 | -21 | -4 | 5 | 0.7,83 | 42 | | 29 | Mar/3 | 15 | 1911.31 | 1855.95 | 1854.67(-0.12) | 1871.6(0.02) | 1874.81(0.31) | 1879.36 | -0.4 | | -14 | 37(-2.5) | -50 | [-6] | [13] | [-5] | 69 | 313 | RG | 0.2 | Wait? | | (4) | 16 | -27 | 10 | 20 | 1,94 | 43 | | 30 | Mar/3 | 14 | 1911.31 | 1855.95 | 1856.85(0.13) | 1871.27(0.18) | 1868.96(0.23) | 1888.68 | -0.3 | | -14 | 40(1.4) | 5 | [7] | [16] | [12] | 75 | 104 | RG | 0.7 | Wait | | (-5) | 12 | 17 | 20 | 20 | 1.1,97 | 43 | | | | |
| 31 | Mar/3 | 13 | 1911.31 | 1855.95 | 1854.41(0.12) | 1868(0.19) | 1864.64(0.08) | 1882.84 | -0.4 | | -14 | 38(0.8) | 10 | [6] | [9] | [18] | 62 | 59 | RG | 0.7 | Wait | | (6) | 4 | 42 | 18 | 15 | 1,87 | 43 | | 32 | Mar/3 | 12 | 1911.31 | 1855.95 | 1852.17(0.08) | 1864.46(0.17) | 1863.16(-0.06) | 1868.54 | -0.6 | | -14 | 37(0.2) | -20 | [4] | [1] | [12] | 38 | 2 | RG | 0.2 | Wait | | (5) | -3 | 41 | -0 | -20 | 0.6,73 | 43 | | 33 | Mar/3 | 11 | 1911.31 | 1855.95 | 1850.78(0.03) | 1861.32(0.24) | 1864.35(-0.22) | 1854.65 | -0.8 | | -14 | 37(-0.1) | -50 | [2] | [-6] | [-1] | 15 | -59 | DR | -0.4 | OpenShort | | (2) | -11 | 20 | -7 | -20 | 0.1,62 | 43 | | 34 | Mar/3 | 10 | 1911.31 | 1855.95 | 1850.29(-0.05) | 1856.82(0.2) | 1868.5(-0.33) | 1848.08 | -0.9 | | -14 | 37(-0.4) | -50 | [-3] | [-14] | [-29] | 7 | -41 | DT | -0.8 | OpenShort | | (1) | -17 | -65 | -9 | -20 | -0.1,59 | 43 | | 35 | Mar/3 | 9 | 1911.31 | 1855.95 | 1851.19(0.07) | 1853.09(0.35) | 1874.65(0.18) | 1870.43 | -0.6 | | -14 | 38(0.8) | -40 | [4] | [17] | [-5] | 39 | 76 | CR | -0.2 | HoldShort? | | (2) | 9 | -16 | 3 | 0 | 0.7,71 | 43 | | | | |
| 36 | Mar/2 | 15 | 1919.64 | 1859.11 | 1849.96(0.05) | 1846.6(0.25) | 1871.36(0.28) | 1875.85 | -0.6 | | -15 | 37(3.8) | -20 | [3] | [19] | [7] | 35 | 158 | RG | 0.2 | Wait? | | (4) | 14 | 7 | 3 | 20 | 1,60 | 36 | | 37 | Mar/2 | 14 | 1919.64 | 1859.11 | 1849.07(0.05) | 1842.02(0.13) | 1866.05(0.43) | 1873.68 | -0.6 | | -15 | 33(0.8) | -15 | [3] | [24] | [9] | 34 | 183 | RG | 0.3 | Wait | | (3) | 22 | -1 | 12 | 20 | 1,59 | 36 | | 38 | Mar/2 | 13 | 1919.64 | 1859.11 | 1848.22(0.05) | 1839.7(0.11) | 1858.04(0.71) | 1873.93 | -0.6 | | -15 | 32(0.8) | 0 | [3] | [37] | [12] | 30 | 257 | RG | 0.6 | Wait | | (2) | 36 | -0 | 19 | 20 | 1,55 | 36 | | 39 | Mar/2 | 12 | 1919.64 | 1859.11 | 1847.3(0.04) | 1837.66(-0.26) | 1844.98(0.74) | 1873.97 | -0.6 | | -15 | 31(0.7) | -5 | [2] | [30] | [34] | 25 | 274 | RG | 1.2 | SmallShort | | (3) | 37 | 43 | 25 | 20 | 1.1,47 | 36 | | 40 | Mar/2 | 11 | 1919.64 | 1859.11 | 1846.58(0.02) | 1842.42(0.09) | 1831.51(0.53) | 1859.38 | -0.8 | | -15 | 31(0.2) | 5 | [1] | [28] | [20] | -2 | 174 | RG | 1.2 | SmallShort | | (0) | 27 | 34 | 28 | 20 | 0.5,36 | 36 | | | | |
| 41 | Mar/2 | 10 | 1919.64 | 1859.11 | 1846.22(0.02) | 1840.82(0.09) | 1821.82(0.28) | 1847.88 | -0.9 | | -15 | 31(-0.2) | -5 | [1] | [15] | [16] | -27 | 56 | RG | 1.1 | SmallShort | | (-1) | 14 | 34 | 21 | 16 | 0.1,21 | 36 | | 42 | Mar/2 | 9 | 1919.64 | 1859.11 | 1845.86(0.03) | 1839.23(-0.06) | 1816.7(-0.26) | 1836.26 | -1.1 | | -15 | 31(-0.5) | -10 | [2] | [-16] | [29] | -51 | -138 | RG | 0.8 | SmallShort? | | (-2) | -13 | 85 | 9 | -9 | -0.4,9 | 36 | | 43 | Mar/1 | 15 | 1926.08 | 1863.67 | 1845.39(0.01) | 1840.25(-0.19) | 1821.36(-0.49) | 1808.19 | -1.5 | | -17 | 31(0.4) | -50 | [1] | [-32] | [-7] | -87 | -323 | DR | -0.5 | HoldShort? | | (-2) | -25 | 7 | -14 | -20 | -1.5,1 | 27 | | 44 | Mar/1 | 14 | 1926.08 | 1863.67 | 1845.29(0.04) | 1843.73(-0.3) | 1830.3(-1.25) | 1805.96 | -1.5 | | -17 | 31(-1.8) | -50 | [2] | [-73] | [-17] | -90 | -534 | DR | -1 | HoldShort | | (-0) | -63 | -15 | -33 | -20 | -1.6,0 | 27 | | 45 | Mar/1 | 13 | 1926.08 | 1863.67 | 1844.55(0.09) | 1849.34(-0.22) | 1853.44(-0.35) | 1810.88 | -1.4 | | -17 | 33(-4) | -50 | [5] | [-25] | [-31] | -77 | -343 | DR | -1.6 | HoldShort | | (3) | -18 | -53 | -35 | -20 | -1.3,6 | 27 | | | | |
| 46 | Mar/1 | 12 | 1926.08 | 1863.67 | 1842.82(0.17) | 1853.41(-0.15) | 1859.99(-0.1) | 1828.65 | -1.2 | | -17 | 37(-5.4) | -45 | [9] | [-10] | [-36] | -46 | -259 | DR | -1.1 | OpenShort | | (8) | -5 | -72 | -45 | -20 | -0.5,17 | 27 | | 47 | Mar/1 | 11 | 1926.08 | 1863.67 | 1839.71(0.21) | 1856.17(-0.09) | 1861.87(0.03) | 1853.11 | -0.9 | | -17 | 42(-4.7) | 0 | [11] | [-1] | [-2] | 10 | -117 | DR | -0.3 | OpenShort | | (14) | 2 | 0 | -8 | -4 | 0.4,50 | 27 | | 48 | Mar/1 | 10 | 1926.08 | 1863.67 | 1835.94(0.26) | 1857.85(0.05) | 1861.36(0.24) | 1853.09 | -0.9 | | -17 | 47(-2.3) | -50 | [13] | [14] | [-64] | 27 | -95 | CR | -0.2 | HoldShort | | (14) | 12 | -193 | 9 | -11 | 0.5,64 | 27 | | 49 | Mar/1 | 9 | 1926.08 | 1863.67 | 1831.25(0.38) | 1856.84(0.33) | 1856.97(0.64) | 1920.95 | -0.1 | | -17 | 49(5.4) | 25 | [19] | [42] | [95] | 90 | 287 | UT | 1.6 | OpenLong? | | (24) | 32 | 230 | 30 | 20 | 2.3,82 | 27 | | 50 | Feb/28 | 15 | 1934.92 | 1874.44 | 1824.32(0.19) | 1850.74(-0.04) | 1845.24(-0.07) | 1843.27 | -1.2 | | -14 | 44(-3.8) | -5 | [10] | [-4] | [5] | 35 | -90 | RG | -0.1 | Wait? | | (10) | -4 | 14 | 12 | -17 | 0.5,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|