|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1932.7100 One month high (close): $2104.0400
AZO Daily Change: 1.54% Daily StdDev 1.67% AZO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $1972.13(1.54%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 2024.21 | 1988.96 | 1947.49(-0.01) | 1933.81(0.09) | 1929.65(0.37) | 1956.5 | -1.3 | | -9 | 39(-0.2) | -10 | [-1] | [24] | [35] | 18 | 147 | UR | 1.4 | SmallShort? | | (-3) | 22 | 69 | 41 | 20 | 0.5,55 | 41 | Sample size 29 Avg positive next hour return: 0.54%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 1947.49(hourly_sma_20 -0.46%)
Support Levels: 1933.81(weak_hourly_sma_10 -1.16%)
Resistance Levels: 1988.96(daily_ema_10 1.66%) 2024.21(daily_ema_20 3.46%)
|
| | | 2 | Jan/24 | 14 | 2024.21 | 1988.96 | 1947.67(-0.04) | 1932.13(-0.06) | 1922.59(0.07) | 1935.75 | -1.7 | | -9 | 39(0) | -15 | [-2] | [1] | [18] | -36 | -5 | UR | 0.7 | SmallShort | | (-5) | 4 | 38 | 19 | 20 | -0.6,29 | 41 | | 3 | Jan/24 | 13 | 2024.21 | 1988.96 | 1948.41(-0.09) | 1933.29(-0.15) | 1921.32(-0.24) | 1924.13 | -2 | | -9 | 39(1.7) | -50 | [-5] | [-21] | [18] | -71 | -92 | DP | 0.1 | OpenShort | | (-5) | -14 | 51 | 9 | -4 | -1.2,9 | 41 | | 4 | Jan/24 | 12 | 2024.21 | 1988.96 | 1950.15(-0.15) | 1936.22(-0.18) | 1925.88(-0.4) | 1909.09 | -2.3 | | -9 | 38(4.6) | -50 | [-9] | [-33] | [-21] | -104 | -163 | DT | -0.9 | HoldShort | | (-8) | -24 | -46 | -5 | -20 | -2.2,1 | 41 | | 5 | Jan/24 | 11 | 2024.21 | 1988.96 | 1953.1(-0.12) | 1939.74(-0.13) | 1933.69(-0.2) | 1922.8 | -2 | | -9 | 33(1.6) | -50 | [-7] | [-19] | [-2] | -94 | -95 | DT | -0.7 | OpenShort | | (-8) | -12 | 5 | -9 | -20 | -1.8,1 | 41 | | | | |
| 6 | Jan/24 | 10 | 2024.21 | 1988.96 | 1955.37(-0.13) | 1942.24(-0.29) | 1937.59(-0.25) | 1921.31 | -2 | | -9 | 31(4.9) | -50 | [-8] | [-27] | [-15] | -99 | -106 | DT | -1 | OpenShort | | (-8) | -15 | -35 | -10 | -20 | -2.1,4 | 41 | | 7 | Jan/24 | 9 | 2024.21 | 1988.96 | 1957.86(-0.09) | 1947.9(-0.19) | 1942.41(-0.15) | 1931.84 | -1.8 | | -9 | 27(1.5) | -50 | [-5] | [-17] | [-16] | -88 | -80 | DT | -0.8 | OpenShort? | | (-6) | -9 | -43 | -4 | -12 | -1.9,10 | 41 | | 8 | Jan/21 | 15 | 2026.71 | 1993.22 | 1959.64(-0.1) | 1951.65(-0.16) | 1945.26(-0.06) | 1944.83 | -1.6 | | -11 | 25(-1.7) | -50 | [-6] | [-13] | [-0] | -66 | -0 | DT | -0 | OpenShort? | | (-5) | -4 | -6 | 6 | 11 | -1.2,14 | 32 | | 9 | Jan/21 | 14 | 2026.71 | 1993.22 | 1961.64(-0.07) | 1954.86(-0.18) | 1946.41(0.04) | 1946.83 | -1.6 | | -11 | 27(0.5) | -50 | [-4] | [-7] | [3] | -68 | -5 | DP | 0 | OpenShort | | (-6) | 2 | 6 | 1 | 7 | -1.1,10 | 32 | | 10 | Jan/21 | 13 | 2026.71 | 1993.22 | 1962.96(-0.07) | 1958.29(-0.15) | 1945.7(-0.06) | 1945.05 | -1.6 | | -11 | 26(1.2) | -50 | [-4] | [-12] | [5] | -75 | -39 | DP | -0 | OpenShort | | (-5) | -4 | 17 | 1 | -16 | -1.4,10 | 32 | | | | |
| 11 | Jan/21 | 12 | 2026.71 | 1993.22 | 1964.29(-0.07) | 1961.17(-0.12) | 1946.88(-0.36) | 1939.79 | -1.7 | | -11 | 25(2.9) | -50 | [-4] | [-30] | [-15] | -85 | -139 | DT | -0.6 | OpenShort | | (-5) | -22 | -33 | 1 | -20 | -1.9,13 | 32 | | 12 | Jan/21 | 11 | 2026.71 | 1993.22 | 1965.74(-0.04) | 1961.17(0) | 1953.83(-0.21) | 1949.8 | -1.5 | | -11 | 22(0.8) | -50 | [-2] | [-17] | [-6] | -72 | -93 | DT | -0.4 | OpenShort | | (-3) | -13 | -5 | -3 | -20 | -1.4,13 | 32 | | 13 | Jan/21 | 10 | 2026.71 | 1993.22 | 1966.43(-0.02) | 1963.43(-0.02) | 1957.86(-0.26) | 1951.34 | -1.5 | | -11 | 21(0.6) | -50 | [-1] | [-20] | [0] | -78 | -122 | DT | -0.6 | HoldShort | | (-3) | -16 | 28 | -35 | -20 | -1.4,7 | 32 | | 14 | Jan/21 | 9 | 2026.71 | 1993.22 | 1966.86(-0.07) | 1963.9(-0.13) | 1962.92(-0.4) | 1943.02 | -1.7 | | -11 | 21(3.7) | -50 | [-4] | [-32] | [-19] | -88 | -148 | DT | -1.9 | OpenShort? | | (-3) | -24 | -25 | -38 | -20 | -2.3,20 | 32 | | 15 | Jan/20 | 15 | 2031.34 | 2005.22 | 1968.17(-0.07) | 1966.46(-0.11) | 1970.87(-0.24) | 1950.54 | -1.7 | | -8 | 17(0.2) | -50 | [-4] | [-22] | [-31] | -63 | -81 | DT | -2.4 | OpenShort? | | (-3) | -15 | -71 | -30 | -20 | -2.1,40 | 33 | | | | |
| 16 | Jan/20 | 14 | 2031.34 | 2005.22 | 1969.52(-0.14) | 1968.59(0.04) | 1975.65(0.14) | 1972.26 | -1.3 | | -8 | 17(-15.7) | -50 | [-8] | [5] | [0] | 26 | 172 | RG | -0.4 | Wait | | (-1) | 8 | -3 | 5 | 6 | 0.4,66 | 33 | | 17 | Jan/20 | 13 | 2031.34 | 2005.22 | 1972.26(-0.13) | 1967.8(0.01) | 1972.98(0.2) | 1973.04 | -1.3 | | -8 | 33(-8.5) | -50 | [-8] | [7] | [-0] | 27 | 167 | RG | 0 | Wait | | (-10) | 12 | -15 | 19 | 16 | 0.1,74 | 33 | | 18 | Jan/20 | 12 | 2031.34 | 2005.22 | 1974.88(-0.12) | 1967.61(-0.05) | 1968.98(0.2) | 1977.65 | -1.2 | | -8 | 41(-5.9) | -50 | [-7] | [6] | [5] | 28 | 168 | UR | 0.5 | SmallShort | | (-8) | 12 | -10 | 30 | 20 | 0.1,75 | 33 | | 19 | Jan/20 | 11 | 2031.34 | 2005.22 | 1977.2(-0.13) | 1968.51(0.05) | 1965.03(0.16) | 1980.88 | -1.1 | | -8 | 47(-7.1) | -50 | [-8] | [6] | [16] | 12 | 178 | UR | 0.7 | SmallShort | | (-7) | 10 | 24 | 29 | 20 | 0.2,57 | 33 | | 20 | Jan/20 | 10 | 2031.34 | 2005.22 | 1979.75(-0.18) | 1967.53(0.03) | 1961.82(0.06) | 1973.44 | -1.3 | | -8 | 54(-9.7) | -50 | [-11] | [-1] | [18] | -30 | 151 | DP | 0.5 | OpenShort | | (-10) | 4 | 44 | 13 | 17 | -0.3,28 | 33 | | | | |
| 21 | Jan/20 | 9 | 2031.34 | 2005.22 | 1983.4(-0.24) | 1966.92(-0.06) | 1960.55(-0.11) | 1960.19 | -1.5 | | -8 | 64(-5.8) | -50 | [-14] | [-15] | [6] | -63 | 78 | DP | -0 | OpenShort? | | (-15) | -7 | 24 | 0 | -18 | -0.8,7 | 33 | | 22 | Jan/19 | 15 | 2035.03 | 2015.99 | 1988.18(-0.22) | 1968.04(-0.07) | 1962.62(-0.19) | 1952.91 | -2.1 | | -7 | 70(-13.1) | -50 | [-13] | [-20] | [-8] | -75 | -19 | DT | -0.3 | HoldShort? | | (-17) | -11 | -13 | -4 | -20 | -1.1,3 | 32 | | 23 | Jan/19 | 14 | 2035.03 | 2015.99 | 1992.51(-0.23) | 1969.46(-0.02) | 1966.31(-0.3) | 1956.95 | -2 | | -7 | 83(-3) | -50 | [-14] | [-25] | [-14] | -70 | -37 | DT | -0.3 | OpenShort | | (-14) | -18 | -32 | -2 | -20 | -1.1,8 | 32 | | 24 | Jan/19 | 13 | 2035.03 | 2015.99 | 1997.19(-0.23) | 1969.46(0) | 1972.15(-0.06) | 1966.71 | -1.7 | | -7 | 86(-4.4) | -50 | [-14] | [-10] | [-5] | -64 | 50 | DT | -0.2 | OpenShort | | (-14) | -4 | -13 | -1 | -10 | -0.9,9 | 32 | | 25 | Jan/19 | 12 | 2035.03 | 2015.99 | 2001.72(-0.22) | 1969.89(-0.02) | 1973.27(0.01) | 1970.9 | -1.6 | | -7 | 90(-3.5) | -50 | [-13] | [-7] | [6] | -63 | 57 | DP | -0.1 | OpenShort | | (-15) | 1 | 17 | -3 | 9 | -0.9,10 | 32 | | | | |
| 26 | Jan/19 | 11 | 2035.03 | 2015.99 | 2006.1(-0.22) | 1970.38(-0.31) | 1973.27(-0) | 1965.62 | -1.7 | | -7 | 94(-0.5) | -50 | [-13] | [-16] | [-2] | -63 | 4 | DT | -0.2 | OpenShort | | (-16) | -0 | -18 | 2 | 20 | -1.1,15 | 32 | | 27 | Jan/19 | 10 | 2035.03 | 2015.99 | 2010.49(-0.21) | 1976.59(-0.28) | 1973.2(0.03) | 1971.09 | -1.6 | | -7 | 94(-0.1) | -50 | [-13] | [-13] | [-12] | -61 | 3 | DT | -0.1 | OpenShort | | (-14) | 2 | -47 | 5 | 20 | -1.1,17 | 32 | | 28 | Jan/19 | 9 | 2035.03 | 2015.99 | 2014.77(-0.19) | 1982.1(-0.19) | 1972.51(0.25) | 1985.64 | -1.2 | | -7 | 94(-1.9) | -30 | [-11] | [3] | [20] | -53 | 94 | UR | 0.4 | SmallShort? | | (-12) | 15 | 41 | 12 | 20 | -0.8,17 | 32 | | 29 | Jan/18 | 15 | 2038.19 | 2029.67 | 2018.65(-0.23) | 1985.89(-0.3) | 1967.65(0.06) | 1972.93 | -1.8 | | -4 | 96(-12.1) | -50 | [-14] | [-11] | [5] | -70 | -2 | DP | 0.1 | OpenShort? | | (-15) | 4 | 6 | 9 | 18 | -1.2,10 | 41 | | 30 | Jan/18 | 14 | 2038.19 | 2029.67 | 2023.4(-0.18) | 1991.9(-0.39) | 1966.38(-0.05) | 1971.19 | -1.9 | | -4 | 108(4.8) | -50 | [-11] | [-20] | [8] | -77 | -102 | DP | 0.1 | OpenShort | | (-16) | -3 | 15 | 11 | 10 | -1.4,8 | 41 | | | | |
| 31 | Jan/18 | 13 | 2038.19 | 2029.67 | 2026.97(-0.18) | 1999.76(-0.43) | 1967.4(-0.63) | 1966.47 | -2 | | -4 | 103(8) | -50 | [-11] | [-55] | [-1] | -89 | -278 | DT | -0 | OpenShort | | (-13) | -38 | -1 | 9 | -20 | -1.7,4 | 41 | | 32 | Jan/18 | 12 | 2038.19 | 2029.67 | 2030.56(-0.16) | 2008.32(-0.36) | 1979.97(-0.58) | 1966.82 | -2 | | -4 | 95(9.2) | -50 | [-10] | [-50] | [3] | -96 | -296 | DP | -0.4 | OpenShort | | (-12) | -35 | 19 | 11 | -20 | -1.9,2 | 41 | | 33 | Jan/18 | 11 | 2038.19 | 2029.67 | 2033.87(-0.19) | 2015.5(-0.45) | 1991.56(-0.64) | 1960.84 | -2.2 | | -4 | 86(15) | -50 | [-11] | [-57] | [-17] | -110 | -332 | DT | -1 | HoldShort | | (-12) | -38 | -21 | -12 | -20 | -2.4,0 | 41 | | 34 | Jan/18 | 10 | 2038.19 | 2029.67 | 2037.76(-0.17) | 2024.57(-0.46) | 2004.32(-0.69) | 1967.26 | -2 | | -4 | 71(17.8) | -50 | [-10] | [-60] | [-20] | -116 | -352 | DT | -1.5 | HoldShort | | (-12) | -41 | -30 | -12 | -20 | -2.8,4 | 41 | | 35 | Jan/18 | 9 | 2038.19 | 2029.67 | 2041.27(-0.11) | 2033.96(-0.38) | 2018.23(-0.68) | 1976.64 | -1.7 | | -4 | 53(15.8) | -50 | [-7] | [-56] | [-67] | -130 | -376 | DT | -2.2 | HoldShort? | | (-10) | -41 | -163 | -22 | -20 | -3.4,5 | 41 | | | | |
| 36 | Jan/14 | 15 | 2040.26 | 2038.04 | 2043.57(0.02) | 2041.82(-0.13) | 2032.13(-0.23) | 2028.3 | -0.4 | | -1 | 38(-4.2) | 0 | [1] | [-19] | [-1] | -75 | -143 | DR | -0.3 | HoldShort? | | (0) | -14 | 9 | -17 | -19 | -1.2,5 | 49 | | 37 | Jan/14 | 14 | 2040.26 | 2038.04 | 2043.08(0.06) | 2044.42(-0.15) | 2036.75(-0.14) | 2025.38 | -0.4 | | -1 | 42(-6.8) | 20 | [4] | [-14] | [-5] | -81 | -182 | DR | -0.8 | HoldShort | | (1) | -9 | 7 | -31 | -20 | -1.3,2 | 49 | | 38 | Jan/14 | 13 | 2040.26 | 2038.04 | 2041.9(0.06) | 2047.5(-0.2) | 2039.54(-0.27) | 2023.06 | -0.5 | | -1 | 49(-7.3) | -10 | [4] | [-23] | [-20] | -64 | -213 | DR | -1 | OpenShort | | (4) | -17 | -34 | -29 | -20 | -1.2,16 | 49 | | 39 | Jan/14 | 12 | 2040.26 | 2038.04 | 2040.6(0.08) | 2051.58(-0.17) | 2045.15(-0.23) | 2033.74 | -0.2 | | -1 | 56(-5.9) | -15 | [5] | [-20] | [-21] | -25 | -164 | DR | -0.6 | OpenShort | | (6) | -14 | -51 | -14 | -20 | -0.4,35 | 49 | | 40 | Jan/14 | 11 | 2040.26 | 2038.04 | 2038.88(0.12) | 2054.98(0.04) | 2049.82(-0.09) | 2050.18 | 0.3 | | -1 | 62(-4.1) | 10 | [8] | [-4] | [-5] | 12 | -79 | DR | 0 | OpenShort | | (8) | -6 | -3 | -11 | -20 | 0.5,49 | 49 | | | | |
| 41 | Jan/14 | 10 | 2040.26 | 2038.04 | 2036.42(0.11) | 2054.21(0.07) | 2051.61(-0.02) | 2050.96 | 0.3 | | -1 | 66(-2.1) | 35 | [7] | [1] | [8] | 22 | -41 | UT | -0 | OpenLong | | (8) | -1 | 37 | -13 | -20 | 0.7,54 | 49 | | 42 | Jan/14 | 9 | 2040.26 | 2038.04 | 2034.09(0.13) | 2052.77(0.03) | 2052.03(-0.17) | 2039.26 | -0 | | -1 | 68(-6.1) | 5 | [8] | [-9] | [-18] | 17 | -139 | DR | -0.6 | OpenShort? | | (6) | -11 | -33 | -16 | -20 | 0.2,62 | 49 | | 43 | Jan/13 | 15 | 2039.34 | 2043.82 | 2031.55(0.14) | 2052.25(0.06) | 2055.46(-0.13) | 2049.93 | 0.3 | | 1 | 74(-2.1) | 15 | [9] | [-5] | [-11] | 46 | -77 | DR | -0.2 | OpenShort? | | (10) | -8 | -26 | -6 | -20 | 0.7,78 | 56 | | 44 | Jan/13 | 14 | 2039.34 | 2043.82 | 2028.63(0.13) | 2050.98(0.12) | 2058.05(-0.09) | 2058.11 | 0.6 | | 1 | 76(1.9) | 20 | [8] | [-1] | [-2] | 62 | 3 | DR | 0 | OpenShort | | (11) | -6 | -4 | -6 | 0 | 1.1,84 | 56 | | 45 | Jan/13 | 13 | 2039.34 | 2043.82 | 2026.09(0.12) | 2048.5(0.15) | 2059.96(0.14) | 2059.28 | 0.6 | | 1 | 74(2.2) | 35 | [7] | [14] | [4] | 66 | 77 | UT | -0 | OpenLong | | (8) | 9 | 17 | -10 | 3 | 1.3,83 | 56 | | | | |
| 46 | Jan/13 | 12 | 2039.34 | 2043.82 | 2023.59(0.15) | 2045.42(0.19) | 2057.01(0.19) | 2053.93 | 0.4 | | 1 | 72(1.7) | 35 | [9] | [19] | [-5] | 65 | 50 | CR | -0.1 | HoldShort | | (8) | 12 | -6 | -16 | -7 | 1.2,85 | 56 | | 47 | Jan/13 | 11 | 2039.34 | 2043.82 | 2020.55(0.16) | 2041.52(0.24) | 2053.09(0.17) | 2056.06 | 0.5 | | 1 | 70(-0.1) | 35 | [10] | [20] | [-8] | 80 | 66 | CR | 0.1 | OpenShort | | (10) | 11 | -21 | -4 | -6 | 1.5,92 | 56 | | 48 | Jan/13 | 10 | 2039.34 | 2043.82 | 2017.32(0.19) | 2036.54(0.34) | 2049.53(0.28) | 2062.67 | 0.7 | | 1 | 70(5.7) | 50 | [12] | [30] | [1] | 95 | 105 | UT | 0.5 | OpenLong | | (13) | 17 | -19 | 32 | 20 | 1.9,97 | 56 | | 49 | Jan/13 | 9 | 2039.34 | 2043.82 | 2013.41(0.23) | 2029.55(0.34) | 2043.77(0.33) | 2068.72 | 0.9 | | 1 | 65(7.3) | 50 | [14] | [34] | [38] | 113 | 128 | UT | 1.1 | HoldLong? | | (14) | 20 | 81 | 38 | 20 | 2.5,100 | 56 | | 50 | Jan/12 | 15 | 2039.24 | 2047 | 2008.84(0.14) | 2022.77(0.21) | 2037.04(0.16) | 2042.74 | 0.1 | | 3 | 57(3.4) | 50 | [9] | [18] | [13] | 91 | 75 | UT | 0.3 | OpenLong? | | (11) | 10 | 17 | 30 | 20 | 1.7,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|