Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1932.7100 (-0.68%) ($1930.1200 - $1990.0000) on Thu. Jan. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   33
Latest Price   $1932.7100(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1.2% a day on average for past five trading days.
Weekly Trend   AZO declines -2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(44%)    SPLV(40%)    XLV(40%)    DIA(39%)    VYM(38%)
Factors Impacting AZO price   AZO will decline at least -0.84% in a week (0% probabilities).
VIXM(-27%)    UUP(-12%)    TLT(-3%)    VXX(-2%)    USO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV -2.1 ()
Intraday Trend -1.3%

Resistance Level   $2031.34
5 Day Moving Average   $1985.61(-2.66%)
10 Day Moving Average   $2005.22(-3.62%)
20 Day Moving Average   $2031.34(-4.86%)
To recent high   -8.1%
To recent low   9.3%
Market Cap   $45.125b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.27% (three month std-dev: 1.68%) daily (68% of days).

Sample size 15 Average positive next day return: 5.02%(67%) Average negative next day return: -0.77%(33%) Sample size 15 Average positive next three day return: 8.02%(67%) Average negative next three day return: -1.64%(33%) Sample size 15 Average positive next weekly return: 9.14%(67%) Average negative next weekly return: -2.13%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2022	1833.02	2031.34	2005.22	1985.61	1984.85	1959.28	1932.71(-0.68%)	DT	OpenShort	-75	-1.1	-835	-90	-961	-457	0.15	63%	0.22	-17.2	1.68%	-2.1	-2.1	33	-2.2
2	Jan_19_2022	1828.93	2035.03	2015.99	2009.64	2010.7	1975.6	1945.89(-1.1%)	DT	OpenShort	-75	-1.6	-1146	-120	-1330	-594	0.12	63%	0.23	-4.1	1.68%	-1.1	-2.2	32	-1.6
3	Jan_18_2022	1824.8	2038.19	2029.67	2020.66	2026.75	2010.43	1967.56(-3.24%)	DT	OpenShort	-75	-1.5	-987	-50	-1146	-508	0.18	64%	0.39	5.2	1.67%	-1.2	-2	41	-1.1
4	Jan_14_2022	1817.7	2040.26	2038.04	2029.68	2031.32	2045.79	2033.48(-0.73%)	UD	OpenLong	75	0.1	219	50	270	64	0.12	69%	0.25	12.2	1.61%	-1.2	-0.2	49	0.3
5	Jan_13_2022	1813.12	2039.34	2043.82	2025.94	2021.5	2043.08	2048.4(-0.22%)	UD	OpenLong	75	0.7	785	70	934	339	0.1	69%	0.25	15	1.62%	0.7	0.3	56	0.3

6	Jan_12_2022	1808.64	2039.24	2047	2028.76	2014.68	2016.86	2052.88(2.59%)	UT	OpenLong	75	0.7	340	-10	407	140	0.18	69%	0.26	25.1	1.62%	1.7	0.4	55	1
7	Jan_11_2022	1803.97	2036.7	2051.51	2024.99	2021.08	1999.91	2000.98(-0.58%)	DT	OpenShort	-75	-0.7	-573	-80	-672	-277	0.14	68%	0.22	18.7	1.59%	-0.1	-1	54	0.8
8	Jan_10_2022	1800.07	2036.42	2057.98	2040.84	2035.2	2012.5	2012.66(-0.1%)	DT	OpenShort	-75	-0.8	-1093	-90	-1291	-498	0.15	68%	0.21	44.3	1.59%	-0.6	-0.7	55	1
9	Jan_7_2022	1796.24	2036.24	2062.11	2047.33	2053.85	2042.24	2014.77(-2.31%)	DT	OpenShort	-75	-0.9	-542	-30	-648	-225	0.13	68%	0.22	67.4	1.59%	-1.4	-0.6	55	0.7
10	Jan_6_2022	1792.3	2034.27	2063.14	2063.65	2061.55	2057.91	2062.49(1.4%)	DP	OpenShort	-75	-0	-331	-20	-405	-108	0.14	71%	0.26	86.5	1.56%	-0.3	0.7	58	0.7

11	Jan_5_2022	1787.67	2030.64	2059.69	2068.06	2069.9	2065.45	2034.03(-2.22%)	DT	OpenShort	-75	-0.9	-120	-10	-157	-7	0.2	71%	0.24	111.9	1.56%	-0.9	0.1	48	0.9
12	Jan_4_2022	1783.37	2030.11	2056.31	2082.06	2078.07	2065.2	2080.25(1.72%)	DP	OpenShort	-75	-0	-295	-50	-368	-75	0.15	72%	0.26	147.9	1.52%	0.5	1.3	62	1.4
13	Jan_3_2022	1778.76	2020.58	2048	2078	2081.59	2074.35	2045.11(-2.45%)	DT	OpenShort	-75	-0.7	-409	-20	-502	-131	0.15	70%	0.25	121.8	1.54%	-1.3	0.5	60	1.4
14	Dec_31_2021	1774.3	2012.13	2043.63	2078.39	2079.7	2090.94	2096.39(0.57%)	UT	OpenLong	75	0.3	342	40	381	225	0.11	72%	0.27	106.5	1.51%	1.3	1.4	65	1.3
15	Dec_30_2021	1769.49	2000.96	2034.74	2062.01	2064.56	2088.82	2084.52(-0.93%)	UD	OpenLong	75	0.4	882	90	1019	471	0.08	69%	0.26	94.3	1.53%	0.6	1.3	68	1.4

16	Dec_29_2021	1764.88	1987.57	2030.36	2049.94	2046.94	2068.45	2104.04(2.14%)	UT	OpenLong	75	0.7	1122	70	1302	582	0.1	70%	0.28	73.4	1.55%	1.6	1.6	66	1.4
17	Dec_28_2021	1760.02	1973.4	2019.3	2027.21	2027.35	2040.3	2059.94(0.63%)	UT	OpenLong	75	0.4	639	40	742	330	0.08	69%	0.26	59.4	1.57%	1.4	1.1	54	1.4
18	Dec_27_2021	1755.46	1962.5	2011.73	2014.08	2013.73	2025.43	2047.06(1.62%)	UT	OpenLong	75	0.4	512	40	591	275	0.07	69%	0.31	52.4	1.57%	1.6	1.1	70	1.3
19	Dec_23_2021	1750.02	1951.1	2006.98	2003.94	2001.5	2014.4	2014.5(-0.48%)	UD	OpenLong	75	0.1	444	40	507	256	0.1	68%	0.22	43.5	1.55%	0.9	0.8	69	1.4
20	Dec_22_2021	1746.24	1943.21	2002.42	2003.28	1995.96	2002.02	2024.16(1.7%)	UT	OpenLong	75	0.3	263	10	288	186	0.09	70%	0.21	41.2	1.56%	1.7	1	70	1.3

21	Dec_21_2021	1742.53	1935.82	1998.75	2008.17	2003.2	1988.6	1990.37(-0.2%)	N/A	N/A	0	-0.2	-97	-60	-147	52	0.12	71%	0.21	42.3	1.57%	0.6	0.7	73	0.9
22	Dec_20_2021	1738.89	1929.56	2001.92	2010	2008.67	1989.91	1994.3(-0.1%)	DT	OpenShort	-75	-0.2	-735	-70	-908	-215	0.17	71%	0.22	40.7	1.63%	-0.3	0.8	71	0.5
23	Dec_17_2021	1735.11	1922.77	1991.79	2008.36	2011.52	2017.81	1996.37(-0.74%)	CR	SmallShort	-20	-0.2	-167	30	-243	61	0.34	71%	0.22	39.4	1.63%	-0.8	0.9	68	0.8
24	Dec_16_2021	1731.33	1916.51	1979.63	2009.69	2008.65	2027.42	2011.22(-1.82%)	UD	OpenLong	75	0	820	60	913	539	0.17	71%	0.24	40.2	1.63%	-0.2	1.2	71	0.8
25	Dec_15_2021	1727.22	1910.17	1966	2000.62	1996.37	2005.22	2048.59(2.45%)	UT	OpenLong	75	0.6	626	20	685	447	0.16	74%		39.8	1.61%	1.6	1.8	69	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.