Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220106	YUM	Hourly	Intraday	$135.98	$136.92	0.34%	0.69%	1.03%	0.7	$-5.92%	-0.21%	1.51%	Chart
2	20211101	FIZZ	Hourly	Intraday	$56.31	$57.06	-0.12%	1.33%	1.21%	0.8	7.34%	-0.26%	1.67%	Chart
3	20211007	AZO	Hourly	Intraday	$1667.88	$1683.73	0.25%	0.95%	1.2%	0.8	2.01%	-0.17%	1.89%	Chart
4	20210621	IBB	Hourly	Intraday	$158.98	$160.26	0.33%	0.81%	1.14%	0.9	2.04%	-0.19%	1.36%	Chart
5	20210521	XLF	Hourly	Intraday	$37.61	$37.58	1.07%	-0.08%	0.99%	0.7	1.09%	-0.16%	1.6%	Chart
6	20210514	VRSN	Hourly	Intraday	$219.29	$221.04	-0.02%	0.8%	0.78%	0.7	0.13%	-0.17%	1.62%	Chart
7	20210513	ORLY	Hourly	Intraday	$551.02	$555.25	0.43%	0.77%	1.2%	0.7	$-1.51%	-0.21%	1.78%	Chart
8	20210423	XLY	Hourly	Intraday	$176.48	$177.82	0.29%	0.76%	1.05%	0.8	0.62%	-0.23%	1.64%	Chart
9	20210420	EA	Hourly	Intraday	$139.45	$140.95	-0.14%	1.07%	0.93%	0.6	1.82%	-0.21%	1.98%	Chart
10	20210405	CVS	Hourly	Intraday	$74.6	$75.04	0.4%	0.6%	1%	0.7	$-0.77%	-0.24%	1.99%	Chart
11	20210324	IYT	Hourly	Intraday	$248.77	$247.67	1.4%	-0.45%	0.95%	0.6	4.02%	-0.16%	1.37%	Chart
12	20210323	DTE	Hourly	Intraday	$127.46	$128.78	-0.16%	1.04%	0.88%	0.9	3.69%	-0.17%	1.6%	Chart
13	20210223	XLC	Hourly	Intraday	$70.98	$72.75	-1.68%	2.46%	0.78%	0.8	0.15%	-0.16%	1.59%	Chart
14	20210119	UDOW	Hourly	Intraday	$106.22	$105.94	1.35%	-0.27%	1.08%	0.8	0.11%	-0.17%	2.06%	Chart
15	20210106	GPN	Hourly	Intraday	$207.58	$207.33	1.08%	-0.12%	0.96%	0.8	$-3.99%	-0.23%	1.58%	Chart
16	20201230	HALO	Hourly	Intraday	$43.02	$42.66	1.99%	-0.85%	1.14%	0.8	5.19%	-0.26%	1.3%	Chart
17	20201223	MNST	Hourly	Intraday	$88.62	$89.02	0.45%	0.46%	0.91%	0.8	3.82%	-0.17%	1.5%	Chart
18	20201214	QQQ	Hourly	Intraday	$304.74	$304.24	1.09%	-0.16%	0.93%	0.8	1.45%	-0.18%	1.29%	Chart
19	20201124	KO	Hourly	Intraday	$53.39	$53.22	1.35%	-0.32%	1.03%	0.8	$-2.09%	-0.17%	1.37%	Chart
20	20201020	PSA	Hourly	Intraday	$232.34	$233.12	0.49%	0.34%	0.83%	0.7	0.64%	-0.19%	1.38%	Chart
21	20201019	RNG	Hourly	Intraday	$0	$282.87	-100%	101.04%	1.04%	0.8	0.15%	-0.25%	1.95%	Chart
22	20200922	ADM	Hourly	Intraday	$46.7	$47	0.41%	0.64%	1.05%	0.7	$-2.17%	-0.19%	1.83%	Chart
23	20200909	EL	Hourly	Intraday	$218.51	$218.51	1.15%	0%	1.15%	0.6	$-0.57%	-0.23%	1.78%	Chart
24	20200909	HON	Hourly	Intraday	$165.67	$165.75	0.85%	0.05%	0.9%	0.6	2.56%	-0.26%	1.77%	Chart
25	20200824	IWM	Hourly	Intraday	$155.04	$156.23	0.28%	0.77%	1.05%	0.5	$-0.51%	-0.21%	1.31%	Chart
26	20200813	VFMO	Hourly	Intraday	$0	$93.9	-100%	100.9%	0.9%	0.8	1.85%	-0.19%	1.27%	Chart
27	20200729	BLK	Hourly	Intraday	$573.47	$577.6	0.49%	0.72%	1.21%	0.9	0.79%	-0.17%	1.53%	Chart
28	20200727	IVW	Hourly	Intraday	$216.91	$54.5	302.8%	-301.59%	1.21%	0.7	2.95%	-0.26%	1.39%	Chart
29	20200625	DXCM	Hourly	Intraday	$0	$398.09	-100%	100.96%	0.96%	0.7	2.33%	-0.19%	1.58%	Chart
30	20200623	ACES	Hourly	Intraday	$0	$38.47	-100%	100.79%	0.79%	0.5	1.64%	-0.16%	1.89%	Chart
31	20200617	FAST	Hourly	Intraday	$41.98	$42.08	0.53%	0.24%	0.77%	0.8	$-1.75%	-0.24%	1.32%	Chart
32	20200529	XBI	Hourly	Intraday	$102.48	$103.56	-0.06%	1.05%	0.99%	0.5	$-0.63%	-0.23%	1.96%	Chart
33	20200331	BPMC	Hourly	Intraday	$0	$58.48	-100%	100.88%	0.88%	0.7	11.59%	-0.17%	1.36%	Chart
34	20200130	IDXX	Hourly	Intraday	$278.38	$283.91	-0.89%	1.97%	1.08%	0.5	$-1.18%	-0.16%	1.53%	Chart
35	20200113	SE	Hourly	Intraday	$0	$40.02	-100%	101.11%	1.11%	0.7	3.22%	-0.22%	2.04%	Chart
36	20191115	PNC	Hourly	Intraday	$0	$150.86	-100%	101.23%	1.23%	0.6	1.32%	-0.18%	1.49%	Chart
37	20191022	TSLA	Hourly	Intraday	$0	$51.12	-100%	100.82%	0.82%	0.8	23.73%	-0.17%	2.02%	Chart
38	20190925	UAL	Hourly	Intraday	$0	$89.14	-100%	100.94%	0.94%	0.6	$-6.14%	-0.24%	1.44%	Chart
39	20190826	WELL	Hourly	Intraday	$0	$88.6	-100%	100.97%	0.97%	0.7	3.14%	-0.18%	1.51%	Chart
40	20190816	TTWO	Hourly	Intraday	$0	$127.2	-100%	100.76%	0.76%	0.7	1.34%	-0.26%	2.01%	Chart
41	20190724	ORLY	Hourly	Intraday	$0	$396.5	-100%	101.05%	1.05%	0.6	$-3.97%	-0.16%	1.33%	Chart
42	20190718	BDX	Hourly	Intraday	$0	$253.83	-100%	100.79%	0.79%	0.7	0.13%	-0.18%	1.56%	Chart
43	20190710	MRTX	Hourly	Intraday	$0	$105.35	-100%	101.23%	1.23%	0.7	$-1.95%	-0.19%	1.99%	Chart
44	20190709	IBB	Hourly	Intraday	$0	$108.84	-100%	101.02%	1.02%	0.6	$-3.1%	-0.16%	1.44%	Chart
45	20190701	MRK	Hourly	Intraday	$0	$84.74	-100%	101.05%	1.05%	0.8	0.14%	-0.19%	1.3%	Chart
46	20190627	IBUY	Hourly	Intraday	$0	$49.03	-100%	101.13%	1.13%	0.7	2.53%	-0.22%	1.28%	Chart
47	20190510	CDNS	Hourly	Intraday	$0	$69.35	-100%	100.93%	0.93%	0.9	$-1.02%	-0.26%	1.81%	Chart
48	20190503	XLC	Hourly	Intraday	$0	$50.09	-100%	100.97%	0.97%	0.8	$-1.96%	-0.26%	1.27%	Chart
49	20190501	TAN	Hourly	Intraday	$0	$25.37	-100%	101.12%	1.12%	0.8	1.54%	-0.16%	1.99%	Chart
50	20190429	SYY	Hourly	Intraday	$0	$69.72	-100%	100.9%	0.9%	0.6	4.63%	-0.24%	1.27%	Chart
51	20190326	INDA	Hourly	Intraday	$0	$34.94	-100%	100.98%	0.98%	0.6	2.49%	-0.26%	1.95%	Chart
52	20190314	UNG	Hourly	Intraday	$0	$25.08	-100%	100.8%	0.8%	0.8	$-0.92%	-0.16%	1.49%	Chart
53	20190313	UNG	Hourly	Intraday	$0	$24.88	-100%	100.97%	0.97%	0.6	0.36%	-0.16%	1.43%	Chart
54	20190225	AVGO	Hourly	Intraday	$0	$278.6	-100%	100.76%	0.76%	0.6	$-1.33%	-0.24%	1.67%	Chart
55	20190211	PH	Hourly	Intraday	$0	$163.84	-100%	101.08%	1.08%	0.7	5.79%	-0.2%	1.28%	Chart
56	20181126	WBA	Hourly	Intraday	$0	$81.2	-100%	101.1%	1.1%	0.6	4.88%	-0.2%	1.45%	Chart
57	20181105	PM	Hourly	Intraday	$0	$88.19	-100%	100.9%	0.9%	0.8	$-1.78%	-0.2%	1.5%	Chart
58	20180927	AAL	Hourly	Intraday	$0	$41.27	-100%	101.12%	1.12%	0.8	$-8.63%	-0.19%	1.38%	Chart
59	20180907	LGND	Hourly	Intraday	$0	$254.54	-100%	101.1%	1.1%	0.6	0.1%	-0.24%	2%	Chart
60	20180823	DLTR	Hourly	Intraday	$0	$94.17	-100%	100.91%	0.91%	0.7	$-15.28%	-0.19%	1.72%	Chart
61	20180816	ZTS	Hourly	Intraday	$0	$91.23	-100%	100.76%	0.76%	0.7	$-2.04%	-0.19%	1.7%	Chart
62	20180814	IYT	Hourly	Intraday	$0	$200.2	-100%	100.94%	0.94%	0.7	2.98%	-0.17%	1.41%	Chart
63	20180806	GS	Hourly	Intraday	$0	$233.26	-100%	100.79%	0.79%	0.7	$-3.84%	-0.26%	1.32%	Chart
64	20180803	HAS	Hourly	Intraday	$0	$98.16	-100%	100.88%	0.88%	0.6	$-1.72%	-0.22%	1.43%	Chart
65	20180801	REGN	Hourly	Intraday	$0	$371.03	-100%	100.82%	0.82%	0.8	0.87%	-0.19%	1.59%	Chart
66	20180703	KHC	Hourly	Intraday	$0	$60.5	-100%	100.89%	0.89%	0.6	1.76%	-0.18%	1.82%	Chart
67	20180615	TROW	Hourly	Intraday	$0	$124.69	-100%	100.83%	0.83%	0.7	$-1.36%	-0.21%	1.25%	Chart
68	20180530	UTX	Hourly	Intraday	$0	$124.08	-100%	100.87%	0.87%	0.7	0.49%	-0.26%	1.29%	Chart
69	20180524	IRBT	Hourly	Intraday	$0	$62.39	-100%	100.84%	0.84%	0.6	2.15%	-0.16%	1.25%	Chart
70	20180523	BMRN	Hourly	Intraday	$0	$88.46	-100%	100.97%	0.97%	0.5	2.13%	-0.24%	1.83%	Chart
71	20180518	AZO	Hourly	Intraday	$0	$652.64	-100%	100.98%	0.98%	0.6	$-2.9%	-0.25%	1.94%	Chart
72	20180504	BK	Hourly	Intraday	$0	$53.59	-100%	101.19%	1.19%	0.5	4.94%	-0.22%	1.6%	Chart
73	20180305	CTSH	Hourly	Intraday	$0	$81.38	-100%	101.22%	1.22%	0.8	2.19%	-0.17%	1.48%	Chart
74	20180302	EW	Hourly	Intraday	$0	$44.85	-100%	101.24%	1.24%	0.8	3.55%	-0.16%	1.47%	Chart
75	20180223	MRTX	Hourly	Intraday	$0	$28.7	-100%	101.23%	1.23%	0.8	$-0.87%	-0.21%	1.63%	Chart
76	20171215	SPGI	Hourly	Intraday	$0	$166.82	-100%	100.87%	0.87%	0.7	$-0.72%	-0.26%	1.75%	Chart
77	20171215	HUM	Hourly	Intraday	$0	$253.64	-100%	101.21%	1.21%	0.6	$-3.41%	-0.22%	1.5%	Chart
78	20171207	XHB	Hourly	Intraday	$0	$42.72	-100%	100.77%	0.77%	0.9	$-0.58%	-0.23%	1.74%	Chart
79	20171110	MAR	Hourly	Intraday	$0	$117.98	-100%	101.09%	1.09%	0.8	4.47%	-0.24%	1.33%	Chart
80	20171006	ORLY	Hourly	Intraday	$0	$212.94	-100%	100.83%	0.83%	0.6	$-1.51%	-0.22%	1.57%	Chart
81	20170922	XRT	Hourly	Intraday	$0	$40.07	-100%	101.22%	1.22%	0.9	2.38%	-0.2%	1.5%	Chart
82	20170807	CDNS	Hourly	Intraday	$0	$36.63	-100%	101.19%	1.19%	0.8	1.04%	-0.16%	2.01%	Chart
83	20170712	XBI	Hourly	Intraday	$0	$78.36	-100%	100.95%	0.95%	0.5	0.67%	-0.22%	2.07%	Chart
84	20170612	MNST	Hourly	Intraday	$0	$50.64	-100%	101.18%	1.18%	0.6	0.43%	-0.2%	1.32%	Chart
85	20170608	QCOM	Hourly	Intraday	$0	$54.2	-100%	101.03%	1.03%	0.6	$-2.05%	-0.17%	1.66%	Chart
86	20170310	EIX	Hourly	Intraday	$0	$78.81	-100%	101.04%	1.04%	0.6	1%	-0.16%	1.59%	Chart
87	20170308	IBB	Hourly	Intraday	$0	$99.22	-100%	100.89%	0.89%	0.7	1.6%	-0.22%	1.46%	Chart
88	20161123	IBB	Hourly	Intraday	$0	$94.58	-100%	100.84%	0.84%	0.6	$-5.02%	-0.2%	1.76%	Chart
89	20161107	VLO	Hourly	Intraday	$0	$58.52	-100%	101.12%	1.12%	0.8	6.94%	-0.26%	1.8%	Chart
90	20161104	FE	Hourly	Intraday	$0	$33.57	-100%	100.84%	0.84%	0.6	$-5.81%	-0.21%	1.51%	Chart
91	20160919	GPRE	Hourly	Intraday	$0	$24.94	-100%	101.01%	1.01%	0.6	0.52%	-0.16%	1.57%	Chart
92	20160726	UNP	Hourly	Intraday	$0	$87.55	-100%	100.79%	0.79%	0.6	$-1.84%	-0.19%	1.75%	Chart
93	20160722	INTC	Hourly	Intraday	$0	$32.18	-100%	101.14%	1.14%	0.6	0.58%	-0.22%	2.05%	Chart
94	20160623	WELL	Hourly	Intraday	$0	$73.04	-100%	100.93%	0.93%	0.7	4.29%	-0.22%	1.67%	Chart
95	20160608	FAS	Hourly	Intraday	$0	$27.93	-100%	100.82%	0.82%	0.8	$-11.1%	-0.21%	1.65%	Chart
96	20160413	ADBE	Hourly	Intraday	$0	$94.53	-100%	101.19%	1.19%	0.8	1.9%	-0.18%	1.98%	Chart
97	20160408	CDNS	Hourly	Intraday	$0	$23.41	-100%	100.86%	0.86%	0.7	0.21%	-0.17%	1.34%	Chart
98	20160408	PPG	Hourly	Intraday	$0	$111.83	-100%	101.1%	1.1%	0.9	3.15%	-0.22%	2.05%	Chart
99	20160318	BAX	Hourly	Intraday	$0	$40.13	-100%	101.03%	1.03%	0.7	0.87%	-0.17%	1.52%	Chart
100	20160310	ROST	Hourly	Intraday	$0	$57.21	-100%	101.11%	1.11%	0.9	2.31%	-0.23%	1.51%	Chart
Total return: 99.24%
Avg positive open return: 14.49(22%)   Avg negative open return: -91.07(78%)
Avg positive intraday return: 78.98(91%)   Avg negative intraday return: -33.76(9%)
Avg positive next week return: 2.65(63%)   Avg negative next week return: -3.03(37%)