Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1879.9900      One month high (close): $2104.0400

AZO Daily Change: -2.22%   Daily StdDev 1.56%   AZO EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $2034.03(-2.22%)

Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.68%(48%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/515   2030.64  2059.69  2065.71(-0.07 2075.54(-0.18 2069.4(-0.42049.610.5    744(0.5)-25[-5][-32][-25]-30-111DT-1.2OpenShort?    (-1)-26-52-22-20-0.9,4348

Daily Trend: %
Up Forces: 2059.69(daily_ema_10 0.49%)  
Down Forces:
Support Levels: 2030.64(daily_ema_20 -0.93%)  
Resistance Levels: 2065.71(weak_hourly_sma_20 0.79%)   2075.54(weak_hourly_sma_10 1.27%)  
 
2Jan/514   2030.64  2059.69  2067.2(-0.08 2079.32(-0.06 2077.8(-0.062066.880.9    743(-4.1)-25[-5][-6][-18]1768DT-0.6OpenShort    (-2)-4-42-8-20-0,6748
3Jan/513   2030.64  2059.69  2068.9(-0.02 2080.61(0.08 2077.8(0) 2081.221.3    747(-1.3)25[-1][3][6]4381UR0.1SmallShort    (-3)023-4-120.7,7548
4Jan/512   2030.64  2059.69  2069.39(-0.06 2078.89(0.04 2078.98(-0.12073.491.1    748(-2)5[-4][-5][-4]3656RG-0.3Wait    (-3)-6-73-200.2,8148
5Jan/511   2030.64  2059.69  2070.54(-0.04 2078.08(0.15 2081.14(-0.032075.791.1    750(-1.6)-5[-3][3][-16]4264RG-0.3Wait    (-3)-2-401-200.3,8448
 
6Jan/510   2030.64  2059.69  2071.4(0.01 2075.05(0.21 2081.73(0.072089.681.5    752(0.3)50[1][12][17]5698UT0.4OpenLong    (-1)545780.9,8348
7Jan/59   2030.64  2059.69  2071.17(-0.02 2070.66(0.15 2080.34(-0.092074.291.1    752(-0.3)10[-1][-1][-10]2817RG-0.3Wait?    (-2)-6-25-1-200.2,7348
8Jan/415   2030.11  2056.31  2071.63(0.02 2067.51(0.23 2082.13(0.162082.751.3    1352(0.4)50[1][21][2]4071UT0OpenLong?    (0)102440.5,7762
9Jan/414   2030.11  2056.31  2071.29(-0.02 2062.85(0.23 2078.8(0.182081.981.3    1352(-1)50[-1][22][5]34120UR0.2SmallShort    (1)1277160.5,7162
10Jan/413   2030.11  2056.31  2071.8(-0.03 2058.2(0.11 2075.15(0.322079.731.3    1353(-0.8)50[-2][27][1]31159UR0.2SmallShort    (-2)21-1718200.4,7162
 
11Jan/412   2030.11  2056.31  2072.34(-0.01 2055.98(0.05 2068.57(0.382085.451.4    1353(-0.7)50[-1][29][16]29174UR0.8SmallShort    (-1)251422200.6,6462
12Jan/411   2030.11  2056.31  2072.6(-0.01 2054.98(-0.1 2060.77(0.42080.731.3    1354(-0.4)50[-1][26][28]13159UR0.9SmallShort    (-2)264427200.4,5362
13Jan/410   2030.11  2056.31  2072.84(-0.04 2057.01(-0.14 2052.53(0.282066.130.9    1355(-0.1)50[-3][16][11]-2387UR0.6SmallShort    (-3)1891720-0.3,3562
14Jan/49   2030.11  2056.31  2073.75(-0.08 2059.82(-0.15 2046.76(0.272063.090.8    1355(-0.7)50[-5][14][23]-36110UR0.8SmallShort?    (-3)18502020-0.5,2762
15Jan/315   2020.58  2048  2075.31(-0.14 2063(-0.23 2041.25(-0.12046.430.5    1155(11.5)15[-9][-15][-0]-68-16RG0.2Wait?    (-7)-7-615-8-1.3,1560
 
16Jan/314   2020.58  2048  2078.16(-0.13 2067.76(-0.19 2043.38(-0.282048.540.6    1144(0.7)25[-8][-25][10]-75-76RG0.2Wait    (-9)-182519-20-1.4,1060
17Jan/313   2020.58  2048  2080.89(-0.15 2071.61(-0.2 2049.05(-0.62040.240.4    1143(3.7)-20[-10][-46][-1]-95-202BT-0.4OpenLong    (-10)-3912-1-20-1.9,360
18Jan/312   2020.58  2048  2083.98(-0.16 2075.74(-0.2 2061.46(-0.562036.260.3    1139(6.7)-25[-10][-44][-10]-112-209DT-1.3HoldShort    (-10)-364-23-20-2.5,160
19Jan/311   2020.58  2048  2087.22(-0.14 2079.81(-0.27 2073.07(-0.562034.780.3    1133(10.5)-20[-9][-46][-40]-131-250DT-2.4HoldShort    (-10)-36-67-63-20-3.3,260
20Jan/310   2020.58  2048  2090.2(-0.09 2085.43(-0.2 2084.82(-0.432057.110.7    1122(7)-5[-6][-34][-31]-92-180RG-2.5SmallLong    (-6)-28-60-38-20-3,3360
 
21Jan/39   2020.58  2048  2092.06(-0.01 2089.57(-0.03 2093.87(-0.012077.561.2    1115(0.2)10[-1][0][-29]-44-62RG-2.2SmallLong?    (-1)-1-71-21-20-1.9,5460
22Dec/3115   2012.13  2043.63  2092.24(0.06 2090.23(0.08 2094.17(0.22101.771.5    1515(2.1)50[4][20][13]5739UT1OpenLong?    (2)132517201.3,7465
23Dec/3114   2012.13  2043.63  2091.06(0.08 2088.64(0.04 2089.98(0.152093.171.4    1513(-5.1)50[5][16][2]22-36UT0.4OpenLong    (3)10-31650.3,6465
24Dec/3113   2012.13  2043.63  2089.33(0.1 2087.8(0.01 2086.82(0.052094.151.4    1518(-3.7)50[7][8][4]20-74UT0.7OpenLong    (6)3115200.5,5765
25Dec/3112   2012.13  2043.63  2087.26(0.08 2087.51(-0.05 2085.82(0.032094.011.4    1522(-2)50[5][5][9]5-48UT0.6OpenLong    (6)2185200.5,4265
 
26Dec/3111   2012.13  2043.63  2085.61(0.08 2088.53(-0.08 2085.21(-0.052087.721.3    1524(-2.6)50[5][-1][4]-25-89RG0.2Wait    (4)-320-19130.2,2065
27Dec/3110   2012.13  2043.63  2083.98(0.05 2090.17(-0.11 2086.3(-0.072081.041.2    1526(-1.9)50[3][-4][1]-24-83RG-0.3Wait    (4)-515-20-10-0.2,3165
28Dec/319   2012.13  2043.63  2082.84(0.08 2092.48(-0.1 2087.82(-0.052075.861.1    1528(-3.1)40[5][-2][-20]-11-129DR-0.7OpenShort?    (3)-3-46-16-20-0.4,4965
29Dec/3015   2000.96  2034.74  2081.21(0.11 2094.63(-0.01 2088.79(-0.022091.561.4    1631(-0.3)50[7][3][1]32-74UT0.1OpenLong?    (7)-140-70.6,6768
30Dec/3014   2000.96  2034.74  2078.86(0.11 2094.93(0.02 2089.12(-0.132090.161.4    1632(-2.1)50[7][-4][-5]36-102DR0.1OpenShort    (7)-9-8-2-190.6,7168
 
31Dec/3013   2000.96  2034.74  2076.48(0.13 2094.51(0.02 2091.78(-0.12092.871.5    1634(-2)50[9][-1][4]37-85RG0.1Wait    (8)-720-10-80.8,6768
32Dec/3012   2000.96  2034.74  2073.71(0.12 2094.19(0.04 2093.95(-0.142086.061.3    1636(-1.7)50[8][-4][-3]31-105DR-0.4OpenShort    (7)-98-19-200.5,6868
33Dec/3011   2000.96  2034.74  2071.28(0.11 2093.37(0.11 2096.94(-0.182083.321.3    1637(-1.7)45[7][-4][-17]43-106DR-0.6OpenShort    (7)-12-30-16-200.5,8068
34Dec/3010   2000.96  2034.74  2069.07(0.15 2091(0.2 2100.76(0.022093.571.5    1639(-0.1)50[10][13][-13]68-35CR-0.3HoldShort    (9)1-29-9-201,9368
35Dec/309   2000.96  2034.74  2066.03(0.2 2086.78(0.2 2100.29(0.152103.461.6    1639(-1.1)50[13][22][0]886UT0.1HoldLong?    (10)10-1-3111.5,10068
 
36Dec/2915   1987.57  2030.36  2061.87(0.2 2082.69(0.24 2097.23(0.142103.811.6    1940(5.7)50[13][24][3]9024UT0.3OpenLong?    (14)97-3201.6,10066
37Dec/2914   1987.57  2030.36  2057.68(0.19 2077.75(0.22 2094.35(0.212101.581.6    1935(1.2)50[12][28][4]9565UT0.3OpenLong    (13)145-0201.8,10066
38Dec/2913   1987.57  2030.36  2053.7(0.19 2073.23(0.26 2089.88(0.422099.861.6    1933(2.1)50[12][43][7]96130UT0.4OpenLong    (12)2714-3201.9,9866
39Dec/2912   1987.57  2030.36  2049.75(0.2 2067.79(0.25 2081.22(0.392094.951.5    1931(1.7)50[13][40][12]98112UT0.6OpenLong    (12)2526-1202,9866
40Dec/2911   1987.57  2030.36  2045.62(0.16 2062.72(0.2 2073.14(0.232085.971.4    1930(1.5)50[10][28][-0]9692UT0.6OpenLong    (12)15-116201.9,9866
 
41Dec/2910   1987.57  2030.36  2042.28(0.19 2058.56(0.28 2068.34(0.42089.821.4    1928(4.5)50[12][42][17]105134UT1.1HoldLong    (12)26348202.3,9766
42Dec/299   1987.57  2030.36  2038.44(0.1 2052.75(0.17 2060.19(0.182078.451.3    1924(2.8)50[7][23][25]101141UT1.1HoldLong?    (9)12641202.3,9366
43Dec/2815   1973.4  2019.3  2036.33(0.06 2049.18(0.1 2056.58(0.112056.991.1    1721(1.9)50[4][14][1]7866UT0OpenLong?    (4)76-661.4,9354
44Dec/2814   1973.4  2019.3  2035.06(0.08 2047.08(0.09 2054.22(0.092055.151.1    1719(0.6)50[5][13][-6]8040CR0.1OpenShort    (4)6-15-881.4,9554
45Dec/2813   1973.4  2019.3  2033.49(0.1 2045.28(0.21 2052.32(0.172060.281.2    1718(1.5)50[6][22][6]9770UT0.6OpenLong    (6)1116181.9,9954
 
46Dec/2812   1973.4  2019.3  2031.47(0.1 2041.07(0.17 2048.81(0.182054.861.1    1717(1.1)50[6][21][0]9763UT0.5OpenLong    (6)12-21111.9,9954
47Dec/2811   1973.4  2019.3  2029.43(0.11 2037.56(0.17 2045.19(0.172055.641.1    1716(1.1)50[7][21][13]10560UT0.9HoldLong    (7)11295202.2,10054
48Dec/2810   1973.4  2019.3  2027.12(0.12 2034.1(0.14 2041.64(0.132045.91    1715(-0.5)50[8][18][7]930UT0.4HoldLong    (6)8331141.7,10054
49Dec/289   1973.4  2019.3  2024.59(0.12 2031.26(0.14 2039.04(0.042044.860.9    1715(-2.2)50[8][12][8]94-14UT0.5HoldLong?    (7)3731121.8,9954
50Dec/2715   1962.5  2011.73  2022.1(0.12 2028.51(0.13 2038.23(0.252042.581    1817(-0.1)50[8][24][12]8941UT0.3HoldLong?    (9)161530201.6,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA