|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1806.8300 One month high (close): $2048.5900
AZO Daily Change: -0.1% Daily StdDev 1.63% AZO EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $1994.3(-0.1%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 1929.56 | 2001.92 | 1999.01(-0.18) | (0) | 1975.95(0.41) | 1989.61 | 0.7 | | 20 | 38(-3.3) | 40 | [-11] | [26] | [13] | -7 | 173 | UR | 0.5 | SmallShort? | | (-12) | 25 | 19 | 23 | 20 | -0.3,51 | 71 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces: 2001.92(daily_ema_10 0.62%)
Down Forces:
Support Levels: 1929.56(daily_ema_20 -3.02%)
Resistance Levels: 1999.01(weak_hourly_sma_20 0.47%)
|
| | | 2 | Dec/20 | 14 | 1929.56 | 2001.92 | 2002.52(-0.13) | 1979.75(-0.01) | 1967.93(0.21) | 1984.9 | 0.7 | | 20 | 41(-1) | 50 | [-8] | [14] | [11] | -30 | 54 | UR | 0.5 | SmallShort | | (-16) | 13 | 20 | 18 | 20 | -0.5,33 | 71 | | 3 | Dec/20 | 13 | 1929.56 | 2001.92 | 2005.13(-0.13) | 1979.89(-0.02) | 1963.9(-0.25) | 1979.7 | 0.6 | | 20 | 42(0.2) | 50 | [-8] | [-14] | [27] | -48 | -76 | RG | 0.5 | Wait | | (-12) | -15 | 73 | 15 | 1 | -0.8,22 | 71 | | 4 | Dec/20 | 12 | 1929.56 | 2001.92 | 2007.82(-0.2) | 1980.28(-0.14) | 1968.91(-0.45) | 1961.28 | 0.4 | | 20 | 42(1.2) | -20 | [-12] | [-31] | [-7] | -76 | -160 | DT | -0.2 | OpenShort | | (-15) | -28 | -12 | 2 | -20 | -1.4,9 | 71 | | 5 | Dec/20 | 11 | 1929.56 | 2001.92 | 2011.88(-0.19) | 1983.01(-0.26) | 1977.72(-0.27) | 1964.24 | 0.4 | | 20 | 41(1.5) | 30 | [-12] | [-24] | [17] | -83 | -142 | RG | -0.4 | Wait | | (-16) | -17 | 58 | -12 | -9 | -1.5,5 | 71 | | | | |
| 6 | Dec/20 | 10 | 1929.56 | 2001.92 | 2015.61(-0.22) | 1988.26(-0.42) | 1983.13(-0.48) | 1949.59 | 0.3 | | 20 | 39(5.7) | -25 | [-14] | [-42] | [-30] | -94 | -250 | DT | -1.1 | OpenShort | | (-19) | -29 | -68 | -15 | -20 | -2.1,9 | 71 | | 7 | Dec/20 | 9 | 1929.56 | 2001.92 | 2020(-0.12) | 1996.56(-0.31) | 1992.6(-0.16) | 1966.93 | 0.5 | | 20 | 33(2.9) | -10 | [-7] | [-17] | [-50] | -81 | -196 | DT | -1 | OpenShort? | | (-12) | -10 | -141 | -4 | -20 | -2,19 | 71 | | 8 | Dec/17 | 15 | 1922.77 | 1991.79 | 2022.47(-0.01) | 2002.79(-0.25) | 1995.89(0.21) | 2003.32 | 1 | | 20 | 31(0.1) | 50 | [-1] | [9] | [4] | -47 | -41 | UR | 0.3 | SmallShort? | | (-4) | 13 | -8 | 11 | 20 | -0.8,23 | 68 | | 9 | Dec/17 | 14 | 1922.77 | 1991.79 | 2022.75(0.01) | 2007.76(-0.24) | 1991.73(0.19) | 2005.4 | 1 | | 20 | 30(-0.2) | 50 | [1] | [9] | [22] | -50 | -60 | UT | 0.6 | OpenLong | | (-1) | 12 | 50 | 12 | 20 | -0.7,18 | 68 | | 10 | Dec/17 | 13 | 1922.77 | 1991.79 | 2022.57(-0.03) | 2012.54(-0.28) | 1987.96(-0.26) | 1992.63 | 0.9 | | 20 | 31(0.7) | 45 | [-2] | [-21] | [4] | -70 | -178 | RG | 0.2 | Wait | | (-2) | -16 | 12 | 5 | -12 | -1.2,10 | 68 | | | | |
| 11 | Dec/17 | 12 | 1922.77 | 1991.79 | 2023.15(-0.02) | 2018.18(-0.35) | 1993.24(-0.37) | 1989.59 | 0.8 | | 20 | 30(0.7) | 30 | [-1] | [-29] | [-1] | -79 | -228 | RG | -0.2 | Wait | | (-3) | -23 | 4 | -4 | -20 | -1.4,6 | 68 | | 12 | Dec/17 | 11 | 1922.77 | 1991.79 | 2023.54(0.02) | 2025.37(-0.23) | 2000.68(-0.41) | 1988.53 | 0.8 | | 20 | 29(-0.7) | 45 | [1] | [-28] | [-2] | -85 | -267 | DR | -0.5 | HoldShort | | (-2) | -25 | 25 | -23 | -20 | -1.5,3 | 68 | | 13 | Dec/17 | 10 | 1922.77 | 1991.79 | 2023.2(-0.02) | 2029.98(-0.28) | 2008.92(-0.76) | 1982.15 | 0.7 | | 20 | 30(0.9) | 5 | [-1] | [-51] | [-23] | -85 | -335 | RG | -1.1 | SmallLong | | (-1) | -47 | -25 | -34 | -20 | -1.7,8 | 68 | | 14 | Dec/17 | 9 | 1922.77 | 1991.79 | 2023.2(-0) | 2035.58(-0.25) | 2024.27(-0.63) | 1988.59 | 0.8 | | 20 | 29(0.2) | 15 | [-0] | [-42] | [-52] | -67 | -295 | DR | -1.5 | OpenShort? | | (1) | -39 | -113 | -37 | -20 | -1.5,21 | 68 | | 15 | Dec/16 | 15 | 1916.51 | 1979.63 | 2023.74(0.04) | 2040.74(-0.12) | 2037.12(-0.31) | 2018.09 | 1.3 | | 18 | 29(-1.2) | 20 | [3] | [-17] | [-18] | -16 | -124 | DR | -0.8 | OpenShort? | | (5) | -19 | -27 | -29 | -20 | -0.2,39 | 71 | | | | |
| 16 | Dec/16 | 14 | 1916.51 | 1979.63 | 2023.01(0.08) | 2043.13(-0.02) | 2043.44(-0.33) | 2025.21 | 1.4 | | 18 | 30(-1) | 30 | [5] | [-15] | [-20] | 16 | -119 | DR | -0.8 | OpenShort | | (5) | -20 | -35 | -22 | -20 | 0.1,63 | 71 | | 17 | Dec/16 | 13 | 1916.51 | 1979.63 | 2021.42(0.12) | 2043.49(0.06) | 2050.14(-0.06) | 2034.44 | 1.5 | | 18 | 31(-1.5) | 45 | [7] | [5] | [-29] | 43 | -47 | CR | -0.6 | HoldShort | | (8) | -4 | -69 | -13 | -20 | 0.5,80 | 71 | | 18 | Dec/16 | 12 | 1916.51 | 1979.63 | 2018.96(0.19) | 2042.27(0.22) | 2051.27(0.22) | 2052.64 | 1.7 | | 18 | 33(-0.3) | 50 | [12] | [28] | [-5] | 72 | 63 | CR | 0.1 | HoldShort | | (14) | 14 | -10 | -8 | -9 | 1.3,89 | 71 | | 19 | Dec/16 | 11 | 1916.51 | 1979.63 | 2015.07(0.18) | 2037.71(0.25) | 2046.83(0.12) | 2055.22 | 1.8 | | 18 | 33(0.9) | 50 | [11] | [23] | [10] | 83 | 81 | UT | 0.3 | HoldLong | | (16) | 7 | 27 | 0 | 7 | 1.6,93 | 71 | | 20 | Dec/16 | 10 | 1916.51 | 1979.63 | 2011.42(0.15) | 2032.59(0.19) | 2044.33(0.02) | 2048.07 | 1.7 | | 18 | 32(0) | 50 | [9] | [14] | [-14] | 81 | 65 | CR | 0.2 | OpenShort | | (13) | 1 | -45 | -0 | 7 | 1.5,93 | 71 | | | | |
| 21 | Dec/16 | 9 | 1916.51 | 1979.63 | 2008.32(0.24) | 2028.71(0.35) | 2043.97(0.35) | 2059.95 | 1.8 | | 18 | 32(3.1) | 50 | [15] | [41] | [29] | 95 | 140 | UT | 0.6 | OpenLong? | | (16) | 22 | 78 | -3 | 20 | 2.1,92 | 71 | | 22 | Dec/15 | 15 | 1910.17 | 1966 | 2003.58(0.12) | 2021.71(0.26) | 2036.83(0.18) | 2039.28 | 1.7 | | 20 | 29(0.7) | 50 | [7] | [29] | [8] | 82 | 119 | UT | 0.1 | HoldLong? | | (14) | 11 | 28 | -10 | 6 | 1.6,92 | 69 | | 23 | Dec/15 | 14 | 1910.17 | 1966 | 2001.1(0.08) | 2016.37(0.22) | 2033.17(0.19) | 2031.98 | 1.6 | | 20 | 28(1) | 50 | [5] | [28] | [-15] | 82 | 123 | CR | -0.1 | OpenShort | | (9) | 12 | -40 | -10 | 4 | 1.5,94 | 69 | | 24 | Dec/15 | 13 | 1910.17 | 1966 | 1999.5(0.14) | 2012.04(0.27) | 2029.28(0.43) | 2042.57 | 1.8 | | 20 | 27(4.2) | 50 | [9] | [45] | [7] | 103 | 194 | UT | 0.7 | HoldLong | | (9) | 27 | 9 | -3 | 20 | 2.1,100 | 69 | | 25 | Dec/15 | 12 | 1910.17 | 1966 | 1996.75(0.11) | 2006.63(0.19) | 2020.64(0.36) | 2040.32 | 1.7 | | 20 | 23(4.2) | 50 | [7] | [38] | [20] | 113 | 204 | UT | 1.2 | HoldLong | | (10) | 22 | 40 | 5 | 20 | 2.5,100 | 69 | | | | |
| 26 | Dec/15 | 11 | 1910.17 | 1966 | 1994.57(0.09) | 2002.85(0.18) | 2013.38(0.35) | 2030 | 1.6 | | 20 | 19(3.6) | 50 | [6] | [37] | [17] | 113 | 177 | UT | 1.2 | HoldLong | | (7) | 22 | 33 | 11 | 20 | 2.5,100 | 69 | | 27 | Dec/15 | 10 | 1910.17 | 1966 | 1992.81(0.09) | 1999.19(0.19) | 2006.28(0.37) | 2021.48 | 1.5 | | 20 | 15(2.8) | 50 | [6] | [38] | [22] | 113 | 143 | UT | 1.3 | HoldLong | | (5) | 23 | 50 | 15 | 20 | 2.5,100 | 69 | | 28 | Dec/15 | 9 | 1910.17 | 1966 | 1991.03(0.08) | 1995.33(0.15) | 1998.92(0.21) | 2008.55 | 1.3 | | 20 | 12(-0.1) | 50 | [5] | [27] | [11] | 98 | 67 | UT | 1 | HoldLong? | | (5) | 13 | 18 | 22 | 11 | 1.9,100 | 69 | | 29 | Dec/14 | 15 | 1902.46 | 1942.33 | 1989.46(0.09) | 1992.43(0.11) | 1994.8(0.11) | 2003.86 | 1.5 | | 14 | 12(-2.1) | 50 | [6] | [17] | [6] | 81 | 20 | UT | 1 | HoldLong? | | (6) | 7 | 2 | 25 | 16 | 1.5,93 | 62 | | 30 | Dec/14 | 14 | 1902.46 | 1942.33 | 1987.67(0.06) | 1990.27(0.12) | 1992.65(0.02) | 2003.29 | 1.5 | | 14 | 15(0.9) | 50 | [4] | [12] | [14] | 67 | 35 | UT | 1.1 | OpenLong | | (7) | 1 | 29 | 17 | 20 | 1.6,77 | 62 | | | | |
| 31 | Dec/14 | 13 | 1902.46 | 1942.33 | 1986.52(0.02) | 1987.89(0.13) | 1992.25(0.01) | 1995.78 | 1.4 | | 14 | 14(0.2) | 50 | [1] | [11] | [11] | 33 | 35 | UT | 0.4 | OpenLong | | (3) | 1 | 36 | -7 | 1 | 1,58 | 62 | | 32 | Dec/14 | 12 | 1902.46 | 1942.33 | 1986.22(-0.01) | 1985.37(-0.02) | 1991.96(0.02) | 1986.44 | 1.2 | | 14 | 13(0) | 50 | [-1] | [6] | [-1] | 5 | 12 | RG | -0.6 | Wait | | (-1) | 1 | 7 | -23 | 7 | 0,55 | 62 | | 33 | Dec/14 | 11 | 1902.46 | 1942.33 | 1986.39(-0.03) | 1985.74(-0.07) | 1991.57(0.05) | 1984.65 | 1.2 | | 14 | 13(-0.4) | 25 | [-2] | [6] | [-11] | 17 | 25 | RG | -0.8 | SmallLong | | (-1) | 3 | -33 | -6 | 8 | -0.2,72 | 62 | | 34 | Dec/14 | 10 | 1902.46 | 1942.33 | 1987.07(0.01) | 1987.22(0.02) | 1990.57(0.14) | 1992.97 | 1.3 | | 14 | 14(0.2) | 50 | [1] | [15] | [-7] | 54 | 51 | CR | 0.3 | HoldShort | | (-1) | 9 | -34 | 19 | 19 | 0.6,89 | 62 | | 35 | Dec/14 | 9 | 1902.46 | 1942.33 | 1986.9(0.09) | 1986.87(0.03) | 1987.87(0.22) | 2001.79 | 1.5 | | 14 | 14(-0.6) | 50 | [6] | [22] | [19] | 75 | 42 | UT | 1.5 | HoldLong? | | (2) | 14 | 28 | 36 | 20 | 1.6,85 | 62 | | | | |
| 36 | Dec/13 | 15 | 1897.43 | 1924.55 | 1985.14(0.04) | 1986.87(-0) | 1983.53(0.25) | 1994.69 | 1.5 | | 11 | 14(-0.6) | 50 | [3] | [21] | [19] | 36 | 68 | UT | 1.2 | OpenLong? | | (6) | 16 | 40 | 19 | 20 | 1,61 | 62 | | 37 | Dec/13 | 14 | 1897.43 | 1924.55 | 1984.32(-0.01) | 1986.35(-0.02) | 1978.62(-0.06) | 1984.56 | 1.4 | | 11 | 15(0) | 50 | [-1] | [0] | [11] | -4 | -5 | UR | 0.6 | SmallShort | | (1) | -4 | 33 | 4 | -3 | 0,46 | 62 | | 38 | Dec/13 | 13 | 1897.43 | 1924.55 | 1984.47(-0.01) | 1986.72(0.01) | 1979.9(-0.2) | 1976.24 | 1.2 | | 11 | 15(0.2) | 20 | [-1] | [-7] | [-12] | -32 | -72 | RG | -0.4 | Wait | | (-2) | -13 | -23 | -4 | -20 | -0.9,41 | 62 | | 39 | Dec/13 | 12 | 1897.43 | 1924.55 | 1984.63(0.02) | 1986.49(0.08) | 1983.88(-0.09) | 1982.13 | 1.3 | | 11 | 15(-0.3) | 50 | [1] | [2] | [-4] | -22 | -45 | CR | -0.2 | HoldShort | | (1) | -6 | 9 | -25 | -20 | -0.3,36 | 62 | | 40 | Dec/13 | 11 | 1897.43 | 1924.55 | 1984.31(0.02) | 1984.95(-0.01) | 1985.62(-0.17) | 1980.04 | 1.3 | | 11 | 15(-0.7) | 50 | [1] | [-6] | [5] | -17 | -72 | RG | -0.6 | Wait | | (1) | -11 | 36 | -31 | -16 | -0.5,46 | 62 | | | | |
| 41 | Dec/13 | 10 | 1897.43 | 1924.55 | 1983.87(0.03) | 1985.12(-0.11) | 1989(-0.28) | 1970.95 | 1.2 | | 11 | 16(-1.9) | 20 | [2] | [-15] | [-32] | -19 | -151 | DR | -1.8 | OpenShort | | (0) | -18 | -75 | -28 | -20 | -1.3,64 | 62 | | 42 | Dec/13 | 9 | 1897.43 | 1924.55 | 1983.37(0.08) | 1987.31(0.01) | 1994.55(0.05) | 1990.21 | 1.5 | | 11 | 18(-1.4) | 50 | [5] | [10] | [-7] | 54 | -24 | CR | -0.4 | HoldShort? | | (7) | 3 | -22 | -4 | 10 | 0.6,89 | 62 | | 43 | Dec/10 | 15 | 1891.96 | 1909.82 | 1981.73(-0.01) | 1987.04(0.01) | 1993.54(0.22) | 1996.07 | 1.7 | | 11 | 19(-1.3) | 50 | [-1] | [20] | [9] | 76 | 123 | UR | 0.2 | SmallShort? | | (8) | 14 | 16 | 11 | 20 | 1.2,96 | 65 | | 44 | Dec/10 | 14 | 1891.96 | 1909.82 | 1981.83(-0.06) | 1986.94(-0.01) | 1989.14(0.23) | 1992.05 | 1.7 | | 11 | 20(-3.1) | 45 | [-4] | [20] | [-0] | 66 | 146 | RG | 0.2 | Wait | | (-2) | 15 | -16 | 21 | 17 | 0.8,96 | 65 | | 45 | Dec/10 | 13 | 1891.96 | 1909.82 | 1983.01(-0.03) | 1987.05(0.16) | 1984.5(0.17) | 1996.04 | 1.7 | | 11 | 23(-1.6) | 50 | [-2] | [22] | [6] | 66 | 129 | UR | 0.8 | SmallShort | | (-4) | 11 | 0 | 33 | 1 | 0.9,93 | 65 | | | | |
| 46 | Dec/10 | 12 | 1891.96 | 1909.82 | 1983.67(-0.01) | 1983.94(0.09) | 1981.18(0.07) | 1996.02 | 1.7 | | 11 | 25(-0.3) | 50 | [-1] | [14] | [18] | 44 | 82 | UR | 1 | SmallShort | | (-3) | 4 | 33 | 27 | 20 | 0.8,74 | 65 | | 47 | Dec/10 | 11 | 1891.96 | 1909.82 | 1983.84(-0.05) | 1983.94(0) | 1979.81(-0.03) | 1987.51 | 1.6 | | 11 | 25(-1.3) | 50 | [-3] | [4] | [19] | 2 | 54 | UR | 0.5 | SmallShort | | (-2) | -2 | 53 | 0 | 17 | 0.2,47 | 65 | | 48 | Dec/10 | 10 | 1891.96 | 1909.82 | 1984.77(-0.07) | 1982.12(-0.03) | 1980.35(-0.21) | 1973.9 | 1.4 | | 11 | 27(-0.3) | 35 | [-4] | [-9] | [4] | -32 | -36 | RG | -0.4 | Wait | | (-6) | -13 | 23 | -11 | -20 | -0.7,36 | 65 | | 49 | Dec/10 | 9 | 1891.96 | 1909.82 | 1986.08(0.06) | 1982.66(-0.05) | 1984.53(-0.25) | 1967.96 | 1.3 | | 11 | 27(-3.5) | 35 | [4] | [-10] | [-22] | -37 | -189 | DR | -1 | OpenShort? | | (-7) | -16 | -50 | -12 | -20 | -1.1,41 | 65 | | 50 | Dec/9 | 15 | 1885.52 | 1890.66 | 1984.9(0.18) | 1983.66(0.05) | 1989.59(0.14) | 1980.78 | 1.8 | | 6 | 30(-15.2) | 50 | [11] | [17] | [-14] | 2 | -137 | CR | -0.5 | HoldShort? | | (8) | 9 | -36 | 1 | -20 | -0.2,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|