Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 14 2021



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210514 PAVEHourly  Intraday  $26.73  $26.86  0.72%  0.49%  1.21%  1.1  $-2.94%  -0.22%1.16%Chart
  2 20210513 LBTYAHourly  Intraday  $27.85  $27.84  1.13%  -0.04%  1.09%  1.2  $-0.84%  -0.29%1.81%Chart
  3 20210317 PPGHourly  Intraday  $145.25  $146.56  0.32%  0.9%  1.22%  1.2  1.09%  -0.26%1.49%Chart
  4 20210204 TROWHourly  Intraday  $159.04  $160.21  0.35%  0.74%  1.09%  1.3  1.75%  -0.28%1.2%Chart
  5 20200803 LULUHourly  Intraday  $326.47  $328.53  0.37%  0.63%  1%  1.2  4.78%  -0.19%1.45%Chart
 
  6 20200109 FXIHourly  Intraday  $44.31  $44.38  0.75%  0.16%  0.91%  1.5  1.17%  -0.23%1.72%Chart
  7 20200109 TSMHourly  Intraday  $59.4  $59.23  1.11%  -0.29%  0.82%  1.5  $-0.81%  -0.27%1.62%Chart
  8 20200109 CHourly  Intraday  $80.18  $80.08  1.03%  -0.12%  0.91%  1.1  1.15%  -0.29%1.32%Chart
  9 20191219 APHHourly  Intraday  $106.87  $53.53  101.19%  -100.41%  0.78%  1.2  0.94%  -0.19%1.19%Chart
  10 20191015 FVRRHourly  Intraday  $0  $21  -100%  100.96%  0.96%  1.1  $-0.14%  -0.19%1.28%Chart
 
  11 20190503 VRSNHourly  Intraday  $0  $196.95  -100%  101.02%  1.02%  1.4  $-1.14%  -0.29%1.43%Chart
  12 20190426 NKEHourly  Intraday  $0  $88.31  -100%  100.88%  0.88%  1.2  $-2.96%  -0.2%1.39%Chart
  13 20190129 UPSHourly  Intraday  $0  $100.42  -100%  100.97%  0.97%  1.2  6.28%  -0.27%1.45%Chart
  14 20181018 NEMHourly  Intraday  $0  $32.37  -100%  100.81%  0.81%  1.3  $-8.56%  -0.22%1.19%Chart
  15 20180319 MGMHourly  Intraday  $0  $36.28  -100%  100.81%  0.81%  1.2  $-3.75%  -0.25%1.33%Chart
 
  16 20171207 SPXLHourly  Intraday  $0  $44.01  -100%  100.96%  0.96%  1.2  $-1.82%  -0.2%1.5%Chart
  17 20170710 LBTYAHourly  Intraday  $0  $31.72  -100%  100.83%  0.83%  1.1  3.66%  -0.25%1.42%Chart
  18 20170613 AXTAHourly  Intraday  $0  $33.22  -100%  100.94%  0.94%  1.1  0.63%  -0.21%1.59%Chart
  19 20170323 CAPRHourly  Intraday  $0  $32.1  -100%  100.94%  0.94%  1.1  0.31%  -0.19%1.2%Chart
  20 20170303 INTUHourly  Intraday  $0  $124.03  -100%  101.02%  1.02%  1.5  $-1.19%  -0.25%1.62%Chart
 
  21 20170118 CMGHourly  Intraday  $0  $409.74  -100%  100.95%  0.95%  1.2  2.39%  -0.23%1.87%Chart
  22 20161215 IWCHourly  Intraday  $0  $86.01  -100%  101.08%  1.08%  1.1  0.02%  -0.2%1.76%Chart
  23 20161117 BLKHourly  Intraday  $0  $349.03  -100%  101.07%  1.07%  1.3  0.62%  -0.19%1.44%Chart
  24 20160930 CPRTHourly  Intraday  $0  $26.78  -100%  101.02%  1.02%  1.1  $-0.15%  -0.19%1.23%Chart
  25 20160427 UDOWHourly  Intraday  $0  $35.12  -100%  100.88%  0.88%  1.1  $-6.37%  -0.2%1.77%Chart
 
  26 20160328 XHBHourly  Intraday  $0  $32.33  -100%  101.01%  1.01%  1.1  1.66%  -0.22%1.73%Chart
  27 20151030 ASMLHourly  Intraday  $0  $90.38  -100%  100.79%  0.79%  1.2  3.82%  -0.19%1.73%Chart
  28 20151015 PSXHourly  Intraday  $0  $74.96  -100%  101.24%  1.24%  1.1  $-1.05%  -0.25%1.32%Chart
  29 20150202 SBACHourly  Intraday  $0  $118  -100%  101.11%  1.11%  1.1  $-1.49%  -0.19%1.58%Chart
  30 20141211 LLYHourly  Intraday  $0  $64.22  -100%  100.79%  0.79%  1.1  1.17%  -0.22%1.86%Chart
 
  31 20141106 CVSHourly  Intraday  $0  $80.59  -100%  101.06%  1.06%  1.5  1.92%  -0.2%1.68%Chart
  32 20141106 ACNHourly  Intraday  $0  $76.9  -100%  100.92%  0.92%  1.7  1.44%  -0.21%1.19%Chart
  33 20140514 ETRHourly  Intraday  $0  $74.27  -100%  101.17%  1.17%  1.1  $-0.83%  -0.24%1.24%Chart
  34 20130429 SGENHourly  Intraday  $0  $37.8  -100%  101.12%  1.12%  1.2  $-3.89%  -0.27%1.32%Chart
  35 20120626 MCKHourly  Intraday  $0  $91.83  -100%  100.89%  0.89%  1.1  4.18%  -0.22%1.28%Chart
 
  36 20120327 WMBHourly  Intraday  $0  $30.99  -100%  101.24%  1.24%  1.4  1.45%  -0.2%1.17%Chart
 
Total return: 35.51%
Avg positive open return: 11.89(25%)   Avg negative open return: -100(75%)
Avg positive intraday return: 85.29(89%)   Avg negative intraday return: -25.22(11%)
Avg positive next week return: 2.02(56%)   Avg negative next week return: -2.37(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA