|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1642.5100 One month high (close): $1832.8900
AZO Daily Change: 0.27% Daily StdDev 1.25% AZO EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $1784.84(0.27%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 1742.81 | 1797.76 | 1796.37(-0.12) | (0) | 1787.09(0.04) | 1785.03 | 0.7 | | 22 | 29(-1.5) | -5 | [-10] | [3] | [-1] | -56 | 68 | RG | -0.1 | Wait | | (-11) | 3 | -3 | 0 | 1 | -0.6,9 | 78 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 1797.76(daily_ema_10 0.71%)
Down Forces:
Support Levels: 1742.81(daily_ema_20 -2.37%)
Resistance Levels: 1796.37(weak_hourly_sma_20 0.64%)
|
| | | 2 | Oct/29 | 15 | 1742.81 | 1797.76 | 1798.48(-0.12) | (0) | 1786.44(0.02) | 1785.7 | 0.7 | | 22 | 30(-1.6) | 15 | [-10] | [1] | [2] | -59 | 53 | UR | -0 | SmallShort? | | (-10) | 2 | 5 | -1 | 4 | -0.7,9 | 78 | | 3 | Oct/29 | 14 | 1742.81 | 1797.76 | 1800.73(-0.12) | 1784.57(0.01) | 1786.06(0.01) | 1784.7 | 0.7 | | 22 | 32(-0.6) | 5 | [-10] | [1] | [-4] | -56 | 31 | RG | -0.1 | Wait | | (-11) | 1 | -15 | 6 | -1 | -0.8,14 | 78 | | 4 | Oct/29 | 13 | 1742.81 | 1797.76 | 1802.85(-0.1) | 1784.57(0) | 1785.89(0.09) | 1788.01 | 0.7 | | 22 | 33(-0.3) | 20 | [-8] | [7] | [-4] | -57 | 41 | RG | 0.1 | Wait | | (-9) | 7 | -18 | 7 | 13 | -0.7,11 | 78 | | 5 | Oct/29 | 12 | 1742.81 | 1797.76 | 1804.58(-0.09) | 1784.37(-0.06) | 1784.25(0.12) | 1791.97 | 0.8 | | 22 | 33(-0.5) | 50 | [-7] | [8] | [20] | -57 | 48 | UR | 0.4 | SmallShort | | (-7) | 10 | 46 | 8 | 20 | -0.6,8 | 78 | | | | |
| 6 | Oct/29 | 11 | 1742.81 | 1797.76 | 1806.27(-0.13) | 1785.53(-0.25) | 1782.11(-0.03) | 1781.83 | 0.6 | | 22 | 33(0.4) | -5 | [-10] | [-13] | [1] | -75 | -19 | RG | -0 | Wait | | (-11) | -2 | -8 | 5 | 20 | -1.1,3 | 78 | | 7 | Oct/29 | 10 | 1742.81 | 1797.76 | 1808.68(-0.12) | 1789.96(-0.23) | 1782.11(0) | 1783.69 | 0.6 | | 22 | 33(0.4) | 10 | [-10] | [-9] | [3] | -77 | -22 | RG | 0 | Wait | | (-11) | 0 | -1 | 5 | 20 | -1.2,3 | 78 | | 8 | Oct/29 | 9 | 1742.81 | 1797.76 | 1810.84(-0.12) | 1794.02(-0.25) | 1782.69(-0.02) | 1783.87 | 0.6 | | 22 | 33(1.4) | 15 | [-10] | [-12] | [7] | -81 | -37 | RG | 0.1 | Wait? | | (-11) | -2 | 17 | 5 | 9 | -1.3,2 | 78 | | 9 | Oct/28 | 16 | 1737.27 | 1793.63 | 1813.01(-0.11) | 1798.43(-0.27) | 1782.96(-0.09) | 1780.05 | 0.7 | | 22 | 31(2.1) | 5 | [-9] | [-18] | [-3] | -91 | -94 | RG | -0.1 | Wait | | (-11) | -7 | -8 | 4 | -14 | -1.7,2 | 75 | | 10 | Oct/28 | 15 | 1737.27 | 1793.63 | 1815.01(-0.1) | 1803.33(-0.27) | 1784.57(-0.25) | 1781.87 | 0.7 | | 22 | 29(2.6) | -15 | [-8] | [-30] | [-5] | -93 | -143 | DT | -0.1 | OpenShort? | | (-9) | -20 | -11 | 9 | -20 | -1.8,2 | 75 | | | | |
| 11 | Oct/28 | 14 | 1737.27 | 1793.63 | 1816.78(-0.09) | 1808.14(-0.23) | 1789.08(-0.45) | 1784.44 | 0.7 | | 22 | 26(2.5) | -20 | [-7] | [-45] | [-3] | -96 | -202 | BT | -0.3 | OpenLong | | (-7) | -36 | -3 | 7 | -20 | -1.9,2 | 75 | | 12 | Oct/28 | 13 | 1737.27 | 1793.63 | 1818.33(-0.11) | 1812.3(-0.25) | 1797.1(-0.45) | 1785.16 | 0.8 | | 22 | 24(3.2) | -15 | [-9] | [-46] | [-2] | -104 | -182 | BT | -0.8 | OpenLong | | (-7) | -36 | 8 | -4 | -20 | -2.2,1 | 75 | | 13 | Oct/28 | 12 | 1737.27 | 1793.63 | 1820.25(-0.11) | 1816.83(-0.25) | 1805.23(-0.5) | 1783.29 | 0.7 | | 22 | 21(5.5) | -20 | [-9] | [-50] | [-21] | -120 | -215 | DT | -1.7 | HoldShort | | (-10) | -40 | -20 | -49 | -20 | -2.8,0 | 75 | | 14 | Oct/28 | 11 | 1737.27 | 1793.63 | 1822.26(-0.09) | 1821.45(-0.19) | 1814.24(-0.44) | 1787.66 | 0.8 | | 22 | 15(6.1) | -10 | [-7] | [-42] | [-41] | -118 | -210 | DT | -2.8 | HoldShort | | (-8) | -35 | -74 | -53 | -20 | -3.6,22 | 75 | | 15 | Oct/28 | 10 | 1737.27 | 1793.63 | 1823.98(-0.07) | 1824.91(-0.14) | 1822.34(-0.32) | 1804.15 | 1.1 | | 22 | 9(2.7) | -15 | [-6] | [-30] | [-44] | -91 | -120 | DT | -3.1 | OpenShort | | (-4) | -26 | -96 | -44 | -20 | -3.4,44 | 75 | | | | |
| 16 | Oct/28 | 9 | 1737.27 | 1793.63 | 1825.2(0.03) | 1824.91(0) | 1828.12(0.03) | 1825.73 | 1.4 | | 22 | 6(0) | 50 | [2] | [5] | [-2] | 26 | -22 | CR | -0.6 | HoldShort? | | (0) | 2 | -1 | -11 | -0 | 0.1,73 | 75 | | 17 | Oct/27 | 16 | 1733.08 | 1788.26 | 1824.71(0.01) | 1827.41(-0.02) | 1827.49(-0.05) | 1825.97 | 1.5 | | 24 | 6(-0.1) | 50 | [1] | [1] | [-2] | 40 | -12 | CR | -0.4 | HoldShort | | (2) | -4 | -0 | -11 | -3 | 0.3,82 | 88 | | 18 | Oct/27 | 15 | 1733.08 | 1788.26 | 1824.71(-0) | 1827.41(0) | 1828.48(-0.01) | 1825.99 | 1.5 | | 24 | 7(0) | 45 | [-0] | [5] | [-5] | 40 | 8 | CR | -0.6 | HoldShort? | | (1) | -1 | -12 | -5 | -7 | 0.3,82 | 88 | | 19 | Oct/27 | 14 | 1733.08 | 1788.26 | 1824.6(0.02) | 1827.62(0.05) | 1828.71(0.07) | 1828.67 | 1.5 | | 24 | 7(0.1) | 50 | [2] | [13] | [-2] | 60 | 18 | CR | -0 | HoldShort | | (1) | 6 | -4 | -0 | -6 | 1,85 | 88 | | 20 | Oct/27 | 13 | 1733.08 | 1788.26 | 1824.6(0) | 1826.7(0.07) | 1827.51(0.04) | 1829.62 | 1.5 | | 24 | 6(0.1) | 50 | [0] | [11] | [6] | 72 | 40 | UR | 0.5 | SmallShort | | (2) | 3 | 11 | 14 | -3 | 1.3,89 | 88 | | | | |
| 21 | Oct/27 | 12 | 1733.08 | 1788.26 | 1824.22(-0.02) | 1825.39(0.05) | 1826.77(-0.04) | 1827.18 | 1.5 | | 24 | 6(-0.7) | 40 | [-2] | [4] | [-3] | 55 | 30 | RG | 0.1 | Wait | | (-1) | -3 | -15 | 18 | -5 | 0.8,85 | 88 | | 22 | Oct/27 | 11 | 1733.08 | 1788.26 | 1824.55(-0.01) | 1824.42(0.04) | 1827.43(0.03) | 1830.65 | 1.6 | | 24 | 7(-0.4) | 50 | [-1] | [9] | [8] | 61 | 47 | UR | 0.7 | SmallShort | | (-1) | 3 | 15 | 12 | 15 | 1.4,76 | 88 | | 23 | Oct/27 | 10 | 1733.08 | 1788.26 | 1824.67(-0.02) | 1823.63(0.04) | 1826.83(0.03) | 1827.18 | 1.5 | | 24 | 7(-0.9) | 50 | [-2] | [9] | [7] | 31 | 37 | UR | 0.1 | SmallShort | | (-2) | 3 | 20 | -3 | 6 | 0.5,68 | 88 | | 24 | Oct/27 | 9 | 1733.08 | 1788.26 | 1825.06(-0.02) | 1823.63(-0) | 1826.35(0.02) | 1822.74 | 1.4 | | 24 | 8(0) | 35 | [-2] | [7] | [-6] | 2 | 15 | RG | -0.7 | Wait? | | (-3) | 2 | -16 | -3 | -1 | -0.4,62 | 88 | | 25 | Oct/26 | 16 | 1728.04 | 1774.52 | 1825.06(0) | 1823.63(0) | 1825.91(0.1) | 1826.39 | 1.7 | | 24 | 8(-0.5) | 50 | [0] | [14] | [-1] | 25 | 36 | CR | 0.1 | HoldShort | | (-1) | 8 | -15 | 15 | 11 | 0.2,70 | 90 | | | | |
| 26 | Oct/26 | 15 | 1728.04 | 1774.52 | 1825.36(0.04) | 1822.98(0.05) | 1824.09(0.15) | 1829.68 | 1.7 | | 24 | 9(-0.8) | 50 | [3] | [21] | [8] | 40 | 18 | UT | 1.1 | OpenLong? | | (1) | 12 | 5 | 30 | 14 | 0.8,70 | 90 | | 27 | Oct/26 | 14 | 1728.04 | 1774.52 | 1824.56(0.03) | 1822.02(0.03) | 1821.44(0.05) | 1828.55 | 1.7 | | 24 | 10(-0.2) | 50 | [3] | [12] | [10] | 11 | 2 | UT | 1.2 | OpenLong | | (3) | 4 | 15 | 21 | 18 | 0.7,43 | 90 | | 28 | Oct/26 | 13 | 1728.04 | 1774.52 | 1824.01(0.03) | 1822.02(-0) | 1820.45(0.05) | 1825.31 | 1.6 | | 24 | 10(-0.6) | 50 | [3] | [11] | [11] | -20 | -8 | UT | 0.8 | OpenLong | | (2) | 4 | 26 | 4 | 15 | 0.2,25 | 90 | | 29 | Oct/26 | 12 | 1728.04 | 1774.52 | 1823.44(0.03) | 1821.55(-0.02) | 1819.54(-0.04) | 1819.52 | 1.5 | | 24 | 10(-1.4) | 50 | [3] | [3] | [0] | -51 | -61 | UT | -0 | OpenLong | | (1) | -3 | 11 | -20 | -5 | -0.6,14 | 90 | | 30 | Oct/26 | 11 | 1728.04 | 1774.52 | 1822.89(0.02) | 1821.86(-0.07) | 1820.31(-0.09) | 1816.95 | 1.5 | | 24 | 12(-1) | 50 | [2] | [-4] | [-3] | -53 | -73 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -18 | -4 | -0.9,20 | 90 | | | | |
| 31 | Oct/26 | 10 | 1728.04 | 1774.52 | 1822.46(0.03) | 1823.14(-0.09) | 1822.03(-0.04) | 1816.65 | 1.5 | | 24 | 13(-1.2) | 45 | [3] | [-0] | [-13] | -33 | -71 | DR | -0.7 | OpenShort | | (2) | -3 | -32 | -13 | -6 | -0.8,37 | 90 | | 32 | Oct/26 | 9 | 1728.04 | 1774.52 | 1821.96(0.04) | 1824.77(-0.05) | 1822.78(0.01) | 1823.72 | 1.6 | | 24 | 14(-0.8) | 50 | [3] | [6] | [4] | 9 | -28 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -4 | 8 | 0.2,54 | 90 | | 33 | Oct/25 | 16 | 1720.77 | 1759.92 | 1821.18(0.03) | 1825.71(-0.08) | 1822.54(-0.06) | 1821.21 | 1.8 | | 21 | 15(-1.8) | 50 | [3] | [-2] | [-3] | 1 | -46 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -4 | -1 | 0,51 | 90 | | 34 | Oct/25 | 15 | 1720.77 | 1759.92 | 1820.61(0.04) | 1827.16(-0.03) | 1823.58(0.01) | 1822.57 | 1.9 | | 21 | 17(-0.8) | 50 | [3] | [6] | [-6] | 6 | -28 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -7 | -10 | 0.2,51 | 90 | | 35 | Oct/25 | 14 | 1720.77 | 1759.92 | 1819.8(0.09) | 1827.16(0) | 1823.36(-0.04) | 1825.17 | 1.9 | | 21 | 17(-2.7) | 50 | [7] | [5] | [5] | 21 | -71 | UT | 0.2 | OpenLong | | (4) | -3 | 21 | -8 | -9 | 0.6,56 | 90 | | | | |
| 36 | Oct/25 | 13 | 1720.77 | 1759.92 | 1818.21(0.1) | 1827.71(0.03) | 1824.16(-0.15) | 1820.38 | 1.8 | | 21 | 20(-4.5) | 50 | [8] | [-3] | [-9] | 13 | -129 | DR | -0.3 | OpenShort | | (7) | -12 | -13 | -10 | -20 | 0.2,58 | 90 | | 37 | Oct/25 | 12 | 1720.77 | 1759.92 | 1816.38(0.15) | 1827.18(0.04) | 1826.92(-0.1) | 1823.36 | 1.9 | | 21 | 25(-6) | 50 | [12] | [3] | [-8] | 27 | -137 | CR | -0.3 | HoldShort | | (10) | -8 | -13 | -14 | -20 | 0.5,64 | 90 | | 38 | Oct/25 | 11 | 1720.77 | 1759.92 | 1813.62(0.16) | 1826.51(0.07) | 1828.84(-0.09) | 1826.32 | 1.9 | | 21 | 31(-4.3) | 50 | [13] | [5] | [3] | 44 | -115 | UT | -0.1 | OpenLong | | (14) | -7 | 20 | -13 | -14 | 0.8,74 | 90 | | 39 | Oct/25 | 10 | 1720.77 | 1759.92 | 1810.67(0.12) | 1825.19(0.05) | 1830.44(-0.13) | 1821.76 | 1.8 | | 21 | 35(-2.8) | 50 | [10] | [-0] | [-16] | 44 | -94 | DR | -0.5 | OpenShort | | (12) | -11 | -34 | -14 | -20 | 0.6,79 | 90 | | 40 | Oct/25 | 9 | 1720.77 | 1759.92 | 1808.57(0.15) | 1824.28(0.14) | 1832.81(0.08) | 1829.37 | 2 | | 21 | 38(-0.4) | 50 | [12] | [21] | [-7] | 69 | -12 | CR | -0.2 | HoldShort? | | (13) | 7 | -15 | -8 | -4 | 1,94 | 90 | | | | |
| 41 | Oct/22 | 16 | 1713.82 | 1745.26 | 1805.84(0.15) | 1821.78(0.15) | 1831.27(0.22) | 1832.94 | 2.4 | | 19 | 38(-3.1) | 50 | [12] | [34] | [-1] | 82 | 54 | CR | 0.1 | OpenShort | | (13) | 18 | -5 | -3 | 12 | 1.3,99 | 95 | | 42 | Oct/22 | 15 | 1713.82 | 1745.26 | 1803.17(0.16) | 1819.03(0.13) | 1827.2(0.17) | 1834.04 | 2.4 | | 19 | 41(0.8) | 50 | [13] | [29] | [-0] | 87 | 54 | UT | 0.3 | HoldLong? | | (13) | 14 | -7 | -1 | 20 | 1.5,99 | 95 | | 43 | Oct/22 | 14 | 1713.82 | 1745.26 | 1800.33(0.15) | 1816.65(0.15) | 1824.17(0.25) | 1835.54 | 2.4 | | 19 | 40(3.1) | 50 | [12] | [36] | [15] | 93 | 114 | UT | 0.6 | OpenLong | | (14) | 20 | 31 | 5 | 20 | 1.7,100 | 95 | | 44 | Oct/22 | 13 | 1713.82 | 1745.26 | 1797.71(0.12) | 1813.9(0.12) | 1819.61(0.22) | 1828.66 | 2.3 | | 19 | 37(2.3) | 50 | [10] | [31] | [8] | 90 | 106 | UT | 0.5 | OpenLong | | (11) | 18 | 15 | 0 | 20 | 1.7,97 | 95 | | 45 | Oct/22 | 12 | 1713.82 | 1745.26 | 1795.62(0.17) | 1811.81(0.17) | 1815.66(0.19) | 1825.16 | 2.2 | | 19 | 35(0.2) | 50 | [14] | [32] | [18] | 90 | 39 | UT | 0.5 | HoldLong | | (10) | 15 | 51 | 1 | 14 | 1.7,97 | 95 | | | | |
| 46 | Oct/22 | 11 | 1713.82 | 1745.26 | 1792.58(0.14) | 1808.67(0.17) | 1812.22(0.08) | 1813.76 | 2 | | 19 | 35(-0.8) | 50 | [11] | [23] | [-7] | 77 | 2 | CR | 0.1 | OpenShort | | (12) | 6 | -18 | -1 | -16 | 1.2,97 | 95 | | 47 | Oct/22 | 10 | 1713.82 | 1745.26 | 1790.1(0.14) | 1805.57(0.28) | 1810.85(0.13) | 1817.77 | 2.1 | | 19 | 36(1.8) | 50 | [11] | [31] | [5] | 89 | 44 | UT | 0.4 | OpenLong | | (13) | 10 | 15 | 2 | -9 | 1.6,99 | 95 | | 48 | Oct/22 | 9 | 1713.82 | 1745.26 | 1787.58(0.12) | 1800.44(0.24) | 1808.56(0.02) | 1814.37 | 2 | | 19 | 34(0.9) | 50 | [10] | [20] | [15] | 86 | 37 | UT | 0.3 | HoldLong? | | (11) | 2 | 30 | 29 | -0 | 1.6,96 | 95 | | 49 | Oct/21 | 16 | 1706.3 | 1729.61 | 1785.42(0.11) | 1796.15(0.18) | 1808.2(0.01) | 1807.72 | 2.4 | | 16 | 33(-4.3) | 50 | [9] | [16] | [5] | 81 | 14 | UT | -0 | HoldLong | | (10) | 1 | -1 | 27 | 6 | 1.4,96 | 79 | | 50 | Oct/21 | 15 | 1706.3 | 1729.61 | 1783.49(0.12) | 1792.86(0.16) | 1807.95(0.15) | 1807.85 | 2.4 | | 16 | 37(0.9) | 50 | [10] | [26] | [8] | 84 | 58 | UT | -0 | HoldLong? | | (9) | 12 | 6 | 28 | 20 | 1.5,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|