|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1520.6500 One month high (close): $1737.0000
AZO Daily Change: -1.51% Daily StdDev 1.24% AZO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $1672.28(-1.51%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 1616.57 | 1670.87 | 1699.24(-0.15) | 1684.73(-0.21) | 1682.45(-0.02) | 1672.02 | 0.8 | | 25 | 31(0.8) | -40 | [-12] | [-9] | [-27] | -45 | -35 | DT | -0.5 | OpenShort | | (-15) | -2 | -79 | 3 | -11 | -1.3,38 | 73 | Sample size 19 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.44%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1616.57(daily_ema_20 -3.32%)
Resistance Levels: 1684.73(weak_hourly_sma_10 0.76%) 1699.24(weak_hourly_sma_20 1.63%)
|
| | | 2 | Oct/1 | 15 | 1616.57 | 1670.87 | 1701.8(-0.1) | 1688.25(-0.03) | 1682.77(0.3) | 1686.2 | 1.1 | | 25 | 31(-0.4) | 25 | [-8] | [25] | [-7] | -32 | 62 | RG | 0.2 | Wait? | | (-10) | 24 | -29 | 13 | 1 | -0.8,38 | 73 | | 3 | Oct/1 | 14 | 1616.57 | 1670.87 | 1703.55(-0.05) | 1688.71(0.04) | 1677.72(-0.01) | 1691.43 | 1.1 | | 25 | 31(0.2) | 50 | [-4] | [4] | [18] | -34 | -29 | UR | 0.7 | SmallShort | | (-9) | -1 | 45 | 17 | 5 | -0.6,31 | 73 | | 4 | Oct/1 | 13 | 1616.57 | 1670.87 | 1704.37(-0.04) | 1688.03(-0.13) | 1677.93(-0.19) | 1683.4 | 1 | | 25 | 31(0.8) | 45 | [-3] | [-18] | [10] | -54 | -126 | RG | 0.3 | Wait | | (-8) | -15 | 23 | 11 | 5 | -1,21 | 73 | | 5 | Oct/1 | 12 | 1616.57 | 1670.87 | 1705.03(-0.02) | 1690.19(-0.19) | 1681.08(-0.33) | 1679.28 | 1 | | 25 | 30(0.5) | 50 | [-2] | [-31] | [13] | -71 | -205 | RG | -0.1 | Wait | | (-5) | -27 | 45 | -11 | -3 | -1.3,12 | 73 | | | | |
| 6 | Oct/1 | 11 | 1616.57 | 1670.87 | 1705.42(-0.06) | 1693.42(-0.28) | 1686.67(-0.41) | 1671.26 | 0.8 | | 25 | 30(2.1) | 30 | [-5] | [-42] | [10] | -85 | -237 | RG | -0.8 | SmallLong | | (-5) | -33 | 47 | -18 | -20 | -1.8,10 | 73 | | 7 | Oct/1 | 10 | 1616.57 | 1670.87 | 1706.4(-0.08) | 1698.12(-0.47) | 1693.69(-0.42) | 1663 | 0.7 | | 25 | 27(3.7) | -10 | [-7] | [-51] | [-65] | -88 | -271 | DT | -1.7 | OpenShort | | (-8) | -34 | -171 | -25 | -20 | -2.4,22 | 73 | | 8 | Oct/1 | 9 | 1616.57 | 1670.87 | 1707.81(0.04) | 1706.1(-0.19) | 1700.82(0.16) | 1693.93 | 1.2 | | 25 | 24(-0.9) | 50 | [3] | [10] | [-8] | -37 | -80 | CR | -0.4 | HoldShort? | | (3) | 13 | -22 | -3 | -0 | -0.9,36 | 73 | | 9 | Sep/30 | 16 | 1609.99 | 1664.94 | 1707.18(0.04) | 1709.39(-0.18) | 1698.13(-0.09) | 1698.03 | 1.3 | | 26 | 25(-0.4) | 25 | [3] | [-8] | [-20] | -30 | -103 | DR | -0 | OpenShort | | (3) | -7 | -59 | 4 | -9 | -0.6,35 | 78 | | 10 | Sep/30 | 15 | 1609.99 | 1664.94 | 1706.5(0.09) | 1712.52(-0.07) | 1699.58(-0.04) | 1708.79 | 1.5 | | 26 | 25(-1.3) | 50 | [7] | [1] | [9] | -13 | -76 | UT | 0.5 | OpenLong? | | (8) | -3 | 22 | 7 | 2 | 0.1,35 | 78 | | | | |
| 11 | Sep/30 | 14 | 1609.99 | 1664.94 | 1705(0.09) | 1713.75(-0.09) | 1700.19(-0.13) | 1704.88 | 1.4 | | 26 | 26(-1.8) | 50 | [7] | [-7] | [19] | -29 | -105 | RG | 0.3 | Wait | | (8) | -10 | 66 | -13 | -16 | -0,21 | 78 | | 12 | Sep/30 | 13 | 1609.99 | 1664.94 | 1705(-0) | 1715.26(-0.18) | 1702.35(-0.52) | 1692.88 | 1.2 | | 26 | 28(0) | 20 | [-0] | [-43] | [3] | -42 | -171 | RG | -0.5 | Wait | | (6) | -42 | 37 | -28 | -20 | -0.6,23 | 78 | | 13 | Sep/30 | 12 | 1609.99 | 1664.94 | 1703.48(-0.02) | 1718.33(-0.14) | 1711.26(-0.55) | 1686.09 | 1.1 | | 26 | 28(0.4) | 5 | [-2] | [-44] | [-46] | -35 | -201 | RG | -1.3 | SmallLong | | (-2) | -44 | -98 | -32 | -20 | -0.9,38 | 78 | | 14 | Sep/30 | 11 | 1609.99 | 1664.94 | 1703.8(0.04) | 1720.76(0.05) | 1720.77(-0.28) | 1703.92 | 1.4 | | 26 | 28(-0.3) | 15 | [3] | [-14] | [-28] | 10 | -94 | DR | -0.9 | OpenShort | | (4) | -22 | -50 | -29 | -20 | 0,60 | 78 | | 15 | Sep/30 | 10 | 1609.99 | 1664.94 | 1703.2(0.06) | 1719.92(0.15) | 1725.56(-0.1) | 1713.08 | 1.5 | | 26 | 28(0.1) | 50 | [5] | [5] | [-15] | 42 | -13 | CR | -0.7 | HoldShort | | (7) | -8 | -21 | -19 | -20 | 0.5,79 | 78 | | | | |
| 16 | Sep/30 | 9 | 1609.99 | 1664.94 | 1702.26(0.08) | 1717.37(0.16) | 1727.23(-0.05) | 1716.78 | 1.6 | | 26 | 28(0.1) | 20 | [6] | [10] | [-41] | 61 | 11 | CR | -0.6 | HoldShort? | | (7) | -4 | -108 | -13 | -20 | 0.8,91 | 78 | | 17 | Sep/29 | 16 | 1602.32 | 1655.03 | 1700.87(0.16) | 1714.68(0.3) | 1728.16(0.16) | 1737 | 2 | | 31 | 28(1.7) | 50 | [13] | [37] | [10] | 97 | 107 | UT | 0.5 | OpenLong | | (14) | 13 | 24 | -1 | 20 | 1.9,99 | 86 | | 18 | Sep/29 | 15 | 1602.32 | 1655.03 | 1698.19(0.13) | 1709.53(0.27) | 1725.41(0.27) | 1732.44 | 2 | | 31 | 26(2.8) | 50 | [11] | [45] | [11] | 99 | 145 | UT | 0.4 | OpenLong? | | (14) | 22 | 24 | -2 | 20 | 2,99 | 86 | | 19 | Sep/29 | 14 | 1602.32 | 1655.03 | 1695.95(0.11) | 1704.94(0.26) | 1720.68(0.37) | 1728.01 | 1.9 | | 31 | 23(2.7) | 50 | [9] | [53] | [12] | 101 | 174 | UT | 0.5 | HoldLong | | (11) | 31 | 31 | -8 | 20 | 2.1,98 | 86 | | 20 | Sep/29 | 13 | 1602.32 | 1655.03 | 1694.04(0.07) | 1700.48(0.25) | 1714.3(0.4) | 1722.38 | 1.8 | | 31 | 21(2.5) | 50 | [6] | [54] | [5] | 101 | 197 | UT | 0.6 | HoldLong | | (9) | 33 | 7 | -5 | 20 | 2.1,98 | 86 | | | | |
| 21 | Sep/29 | 12 | 1602.32 | 1655.03 | 1692.86(0.08) | 1696.2(0.27) | 1707.44(0.38) | 1720.96 | 1.8 | | 31 | 18(2.9) | 50 | [7] | [53] | [1] | 106 | 184 | TP | 1.1 | OpenShort | | (7) | 31 | -12 | 8 | 20 | 2.3,98 | 86 | | 22 | Sep/29 | 11 | 1602.32 | 1655.03 | 1691.53(0.12) | 1691.57(0.18) | 1701.05(0.45) | 1723.23 | 1.8 | | 31 | 15(4.4) | 50 | [10] | [56] | [40] | 125 | 184 | UT | 2.2 | HoldLong | | (8) | 37 | 77 | 41 | 20 | 3.2,95 | 86 | | 23 | Sep/29 | 10 | 1602.32 | 1655.03 | 1689.57(0.08) | 1688.56(0.13) | 1693.51(0.3) | 1709.18 | 1.6 | | 31 | 11(2.5) | 50 | [7] | [41] | [36] | 115 | 116 | UT | 2.2 | HoldLong | | (8) | 25 | 75 | 36 | 20 | 2.8,95 | 86 | | 24 | Sep/29 | 9 | 1602.32 | 1655.03 | 1688.3(0.02) | 1688.56(-0) | 1688.41(0.1) | 1695.65 | 1.4 | | 31 | 8(0) | 50 | [2] | [18] | [21] | 82 | 44 | UT | 1.3 | HoldLong? | | (3) | 8 | 39 | 32 | 20 | 1.3,99 | 86 | | 25 | Sep/28 | 16 | 1592.67 | 1637.56 | 1688(0.03) | 1686.47(-0.04) | 1686.66(0.1) | 1688.53 | 1.6 | | 26 | 8(-1.9) | 50 | [3] | [14] | [1] | 3 | -4 | UT | 0.3 | OpenLong | | (1) | 8 | -5 | 6 | 16 | 0.1,50 | 85 | | | | |
| 26 | Sep/28 | 15 | 1592.67 | 1637.56 | 1687.42(0.03) | 1687.19(0.01) | 1685.05(0.18) | 1689.4 | 1.7 | | 26 | 10(-0.2) | 50 | [3] | [24] | [10] | 8 | 24 | UT | 0.7 | OpenLong? | | (4) | 15 | 22 | 12 | 8 | 0.3,50 | 85 | | 27 | Sep/28 | 14 | 1592.67 | 1637.56 | 1686.98(0.01) | 1687(0.01) | 1681.97(-0.09) | 1685.46 | 1.6 | | 26 | 10(-0.1) | 50 | [1] | [-0] | [-4] | -13 | -40 | DR | 0.6 | OpenShort | | (1) | -8 | -8 | -1 | -9 | -0.2,42 | 85 | | 28 | Sep/28 | 13 | 1592.67 | 1637.56 | 1686.84(0.07) | 1686.83(-0.01) | 1683.56(-0.06) | 1686.99 | 1.6 | | 26 | 11(-3.4) | 50 | [6] | [3] | [7] | -16 | -78 | UT | 0.6 | OpenLong | | (1) | -5 | 22 | -6 | 2 | 0,34 | 85 | | 29 | Sep/28 | 12 | 1592.67 | 1637.56 | 1685.66(0.11) | 1687.01(-0.02) | 1684.58(-0.08) | 1682.95 | 1.5 | | 26 | 14(-5.6) | 50 | [9] | [2] | [-0] | -29 | -139 | UT | -0.2 | OpenLong | | (6) | -7 | 16 | -30 | -8 | -0.3,29 | 85 | | 30 | Sep/28 | 11 | 1592.67 | 1637.56 | 1683.86(0.11) | 1687.4(-0.12) | 1685.89(-0.2) | 1680.01 | 1.5 | | 26 | 20(-5.1) | 50 | [9] | [-13] | [5] | -11 | -167 | RG | -0.5 | Wait | | (9) | -17 | 27 | -22 | -7 | -0.3,47 | 85 | | | | |
| 31 | Sep/28 | 10 | 1592.67 | 1637.56 | 1682.09(0.08) | 1689.45(-0.14) | 1689.2(-0.21) | 1675.07 | 1.4 | | 26 | 25(-4) | 35 | [7] | [-15] | [-39] | 1 | -161 | DR | -1 | OpenShort | | (9) | -18 | -99 | -19 | -20 | -0.5,63 | 85 | | 32 | Sep/28 | 9 | 1592.67 | 1637.56 | 1680.75(0.19) | 1691.87(0.08) | 1692.79(0.16) | 1693.03 | 1.7 | | 26 | 29(-4.5) | 50 | [16] | [28] | [3] | 62 | -67 | UT | 0 | OpenLong? | | (14) | 14 | 9 | 0 | -5 | 0.7,94 | 85 | | 33 | Sep/27 | 16 | 1585.31 | 1624.17 | 1677.53(0.16) | 1690.58(0.02) | 1690.1(0.04) | 1691.34 | 2 | | 23 | 33(-5.4) | 50 | [14] | [15] | [-1] | 56 | -58 | CR | 0.1 | HoldShort | | (18) | 3 | -4 | 1 | -2 | 0.7,88 | 81 | | 34 | Sep/27 | 15 | 1585.31 | 1624.17 | 1674.91(0.12) | 1690.19(0.04) | 1689.5(0.03) | 1691.95 | 2 | | 23 | 39(-0.3) | 50 | [10] | [14] | [-6] | 58 | -4 | CR | 0.1 | HoldShort? | | (16) | 3 | -19 | 3 | -0 | 0.8,88 | 81 | | 35 | Sep/27 | 14 | 1585.31 | 1624.17 | 1672.93(0.16) | 1689.55(0.12) | 1688.96(-0.03) | 1695.3 | 2 | | 23 | 39(-0.4) | 50 | [14] | [13] | [12] | 62 | -24 | UT | 0.3 | OpenLong | | (12) | -3 | 37 | -1 | 1 | 1.1,84 | 81 | | | | |
| 36 | Sep/27 | 13 | 1585.31 | 1624.17 | 1670.29(0.19) | 1687.58(0.03) | 1689.55(-0.09) | 1688.55 | 1.9 | | 23 | 39(-3.6) | 50 | [16] | [5] | [8] | 54 | -84 | UT | -0 | OpenLong | | (13) | -8 | 29 | -5 | -5 | 0.9,81 | 81 | | 37 | Sep/27 | 12 | 1585.31 | 1624.17 | 1667.07(0.19) | 1687(0.01) | 1691.05(-0.01) | 1683.35 | 1.8 | | 23 | 43(-3.6) | 50 | [16] | [11] | [-12] | 50 | -75 | CR | -0.3 | HoldShort | | (18) | -1 | -26 | -12 | -15 | 0.7,82 | 81 | | 38 | Sep/27 | 11 | 1585.31 | 1624.17 | 1663.84(0.3) | 1686.91(0.14) | 1691.05(-0) | 1688.04 | 1.9 | | 23 | 46(-8.3) | 50 | [26] | [20] | [-6] | 65 | -124 | CR | -0.1 | HoldShort | | (21) | -0 | -7 | -6 | -20 | 1,90 | 81 | | 39 | Sep/27 | 10 | 1585.31 | 1624.17 | 1658.81(0.33) | 1684.47(0.26) | 1691.2(0.09) | 1689.31 | 1.9 | | 23 | 55(-5.6) | 50 | [28] | [33] | [-21] | 70 | -101 | CR | -0.1 | HoldShort | | (31) | 8 | -54 | -3 | -20 | 1,95 | 81 | | 40 | Sep/27 | 9 | 1585.31 | 1624.17 | 1653.34(0.34) | 1680.07(0.32) | 1689.65(0.24) | 1699.24 | 2.1 | | 23 | 60(-3.1) | 50 | [29] | [49] | [9] | 85 | 23 | UT | 0.3 | HoldLong? | | (35) | 21 | 24 | 1 | 8 | 1.4,100 | 81 | | | | |
| 41 | Sep/24 | 16 | 1579.52 | 1609.94 | 1647.71(0.32) | 1674.72(0.3) | 1685.61(0.16) | 1694.83 | 2.4 | | 20 | 63(-8.6) | 50 | [27] | [41] | [22] | 83 | 33 | UT | 0.3 | HoldLong | | (33) | 14 | 61 | -1 | 19 | 1.4,98 | 84 | | 42 | Sep/22 | 16 | 1574.58 | 1595.13 | 1642.44(0.28) | 1669.64(0.31) | 1682.97(0.01) | 1683.88 | 2.7 | | 15 | 72(-16.3) | 50 | [24] | [27] | [-7] | 78 | -1 | CR | 0 | OpenShort | | (28) | 1 | -18 | -2 | -5 | 1.2,98 | 76 | | 43 | Sep/22 | 15 | 1574.58 | 1595.13 | 1637.82(0.3) | 1664.53(0.29) | 1682.77(0.29) | 1687.12 | 2.8 | | 15 | 88(1) | 50 | [25] | [50] | [5] | 83 | 94 | UT | 0.1 | HoldLong? | | (29) | 25 | 8 | -3 | 20 | 1.4,98 | 76 | | 44 | Sep/22 | 14 | 1574.58 | 1595.13 | 1632.98(0.3) | 1659.73(0.2) | 1677.96(0.44) | 1685.61 | 2.8 | | 15 | 87(2.4) | 50 | [25] | [59] | [21] | 86 | 148 | UT | 0.2 | OpenLong | | (29) | 37 | 50 | -4 | 20 | 1.5,98 | 76 | | 45 | Sep/22 | 13 | 1574.58 | 1595.13 | 1628.09(0.31) | 1656.36(0.2) | 1670.6(0.41) | 1676.61 | 2.6 | | 15 | 85(0.5) | 50 | [26] | [56] | [-6] | 83 | 112 | CR | 0.2 | OpenShort | | (27) | 35 | -28 | -2 | 20 | 1.4,98 | 76 | | | | |
| 46 | Sep/22 | 12 | 1574.58 | 1595.13 | 1623.05(0.27) | 1653(0.36) | 1663.82(0.46) | 1681.6 | 2.7 | | 15 | 84(5.8) | 50 | [23] | [67] | [3] | 93 | 219 | UT | 0.5 | OpenLong | | (32) | 39 | -4 | 6 | 20 | 1.7,100 | 76 | | 47 | Sep/22 | 11 | 1574.58 | 1595.13 | 1618.6(0.26) | 1647.05(0.39) | 1656.14(0.62) | 1682.3 | 2.7 | | 15 | 79(8.6) | 50 | [22] | [81] | [44] | 99 | 295 | UT | 0.8 | OpenLong | | (27) | 53 | 110 | 11 | 20 | 2,99 | 76 | | 48 | Sep/22 | 10 | 1574.58 | 1595.13 | 1614.44(0.19) | 1640.63(0.46) | 1646.01(0.28) | 1662.63 | 2.2 | | 15 | 70(5.1) | 50 | [16] | [54] | [30] | 88 | 191 | UT | 0.6 | OpenLong | | (20) | 24 | 76 | 29 | -4 | 1.7,95 | 76 | | 49 | Sep/22 | 9 | 1574.58 | 1595.13 | 1611.32(0.15) | 1633.1(0.4) | 1641.41(-0.04) | 1649.35 | 1.9 | | 15 | 65(3.5) | 50 | [13] | [23] | [15] | 74 | 94 | UT | 0.3 | OpenLong? | | (15) | -3 | 35 | 25 | -14 | 1.5,86 | 76 | | 50 | Sep/21 | 16 | 1569.61 | 1581.65 | 1608.95(0.12) | 1626.61(0.37) | 1642.13(0.01) | 1643.33 | 2.3 | | 10 | 61(-11.7) | 50 | [10] | [24] | [2] | 66 | 103 | UT | 0 | OpenLong | | (13) | 1 | -4 | 22 | -4 | 1.4,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|