Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210804	ISRG	Hourly	Intraday	$1000.5	$990.64	0.02%	-0.99%	-0.97%	1.3	0.53%	0.34%	1.43%	Chart
2	20210804	AZO	Hourly	Intraday	$1661.54	$1644.9	0.08%	-1%	-0.92%	1.3	$-0.47%	0.45%	1.66%	Chart
3	20210803	HSIC	Hourly	Intraday	$78.41	$80.37	-3.52%	2.41%	-1.11%	1.5	$-6.1%	0.44%	1.76%	Chart
4	20210803	CHGG	Hourly	Intraday	$89.04	$88.46	-0.48%	-0.65%	-1.13%	1.1	$-3.91%	0.49%	1.41%	Chart
5	20210730	STT	Hourly	Intraday	$88.08	$87.14	0.14%	-1.07%	-0.93%	1.4	3.28%	0.42%	1.26%	Chart
6	20210728	ECL	Hourly	Intraday	$218.38	$219.13	-1.11%	0.34%	-0.77%	1.5	$-0.61%	0.43%	1.26%	Chart
7	20210727	MSFT	Hourly	Intraday	$288.65	$286.32	-0%	-0.81%	-0.81%	1.2	0.03%	0.42%	1.8%	Chart
8	20210727	ANSS	Hourly	Intraday	$362.77	$359.43	-0.17%	-0.92%	-1.09%	1.1	3.11%	0.44%	1.26%	Chart
9	20210727	EL	Hourly	Intraday	$331.76	$329.91	-0.47%	-0.55%	-1.02%	1.3	$-0.72%	0.39%	1.63%	Chart
10	20210727	INTU	Hourly	Intraday	$528.85	$522.77	-0.06%	-1.15%	-1.21%	1.4	1.37%	0.44%	2.07%	Chart
11	20210727	IVW	Hourly	Intraday	$76.11	$75.57	-0.35%	-0.71%	-1.06%	1.1	0.48%	0.36%	1.27%	Chart
12	20210726	VRSK	Hourly	Intraday	$186.55	$186.97	-1.21%	0.22%	-0.99%	1.1	1.6%	0.34%	1.91%	Chart
13	20210720	KMB	Hourly	Intraday	$140.06	$137.73	0.73%	-1.67%	-0.94%	1.3	$-1.06%	0.49%	1.52%	Chart
14	20210716	EL	Hourly	Intraday	$327.33	$324.49	0.11%	-0.87%	-0.76%	1.1	2.79%	0.41%	1.85%	Chart
15	20210715	SBUX	Hourly	Intraday	$119.25	$118.85	-0.49%	-0.34%	-0.83%	1.4	3.13%	0.52%	1.6%	Chart
16	20210712	COST	Hourly	Intraday	$409.35	$407.88	-0.75%	-0.36%	-1.11%	1.5	1.41%	0.44%	1.65%	Chart
17	20210630	NFLX	Hourly	Intraday	$532.88	$527.41	-0.19%	-1.03%	-1.22%	1.5	0.6%	0.56%	1.51%	Chart
18	20210630	FB	Hourly	Intraday	$350.11	$347.77	-0.51%	-0.67%	-1.18%	1.3	$-0.76%	0.42%	1.45%	Chart
19	20210630	CDNS	Hourly	Intraday	$137.34	$136.81	-0.77%	-0.38%	-1.15%	1.3	0.17%	0.56%	2.06%	Chart
20	20210623	INFO	Hourly	Intraday	$111.51	$110.47	-0.18%	-0.93%	-1.11%	1.2	1.98%	0.35%	1.44%	Chart
21	20210623	LGND	Hourly	Intraday	$130.14	$128.11	0.71%	-1.57%	-0.86%	1.3	2.73%	0.45%	1.62%	Chart
22	20210621	AMZN	Hourly	Intraday	$3465.2	$3455.81	-0.6%	-0.27%	-0.87%	1.5	$-0.37%	0.45%	1.74%	Chart
23	20210616	IQV	Hourly	Intraday	$246.76	$244.23	-0%	-1.03%	-1.03%	1.2	$-0.79%	0.4%	1.45%	Chart
24	20210616	MCO	Hourly	Intraday	$352.79	$346.9	0.54%	-1.68%	-1.14%	1.5	3.08%	0.47%	1.47%	Chart
25	20210616	SPGI	Hourly	Intraday	$398.28	$392.76	0.57%	-1.39%	-0.82%	1.4	2.05%	0.42%	1.25%	Chart
26	20210614	ROK	Hourly	Intraday	$282.13	$281.7	-0.71%	-0.15%	-0.86%	1.4	$-0.49%	0.5%	1.44%	Chart
27	20210609	ALB	Hourly	Intraday	$173.95	$174.37	-1.17%	0.24%	-0.93%	1.4	$-5.21%	0.47%	1.99%	Chart
28	20210608	AMT	Hourly	Intraday	$268.38	$266.02	-0.09%	-0.88%	-0.97%	1.5	1.67%	0.56%	1.89%	Chart
29	20210608	CCI	Hourly	Intraday	$198.6	$196.28	0.28%	-1.17%	-0.89%	1.4	$-0.39%	0.49%	1.92%	Chart
30	20210604	FIZZ	Hourly	Intraday	$50.28	$49.79	-0.24%	-0.97%	-1.21%	1.2	$-0.98%	0.42%	1.63%	Chart
31	20210604	EQR	Hourly	Intraday	$79.61	$78.88	0.13%	-0.92%	-0.79%	1.4	2.37%	0.56%	2.07%	Chart
32	20210602	JCI	Hourly	Intraday	$66.59	$66.39	-0.66%	-0.29%	-0.95%	1.2	0.71%	0.44%	1.25%	Chart
33	20210518	C	Hourly	Intraday	$77.35	$76.62	-0.09%	-0.94%	-1.03%	1.3	0.86%	0.46%	1.47%	Chart
34	20210511	KHC	Hourly	Intraday	$43.59	$43.24	-0.14%	-0.8%	-0.94%	1.5	1.12%	0.42%	1.66%	Chart
35	20210511	EWP	Hourly	Intraday	$29.7	$29.71	-0.97%	0.04%	-0.93%	1.2	2.49%	0.47%	1.7%	Chart
36	20210511	PM	Hourly	Intraday	$97.63	$97.29	-0.44%	-0.35%	-0.79%	1.3	0.41%	0.49%	1.82%	Chart
37	20210507	T	Hourly	Intraday	$32.24	$32.16	-0.52%	-0.25%	-0.77%	1.4	0.25%	0.47%	1.34%	Chart
38	20210503	SYY	Hourly	Intraday	$85.05	$84.04	0.38%	-1.19%	-0.81%	1.4	1.9%	0.42%	1.53%	Chart
39	20210430	EWP	Hourly	Intraday	$29.12	$28.92	-0.34%	-0.69%	-1.03%	1.5	4.08%	0.42%	1.33%	Chart
40	20210426	FAST	Hourly	Intraday	$52.17	$51.84	-0.21%	-0.63%	-0.84%	1.3	2.2%	0.43%	1.56%	Chart
41	20210422	PEP	Hourly	Intraday	$146.38	$145.77	-0.39%	-0.42%	-0.81%	1.5	$-1.35%	0.48%	1.52%	Chart
42	20210422	SNY	Hourly	Intraday	$51.94	$52.02	-0.95%	0.15%	-0.8%	1.6	1.31%	0.52%	1.49%	Chart
43	20210421	SRE	Hourly	Intraday	$139.12	$138.6	-0.53%	-0.37%	-0.9%	1.5	$-2.66%	0.46%	1.82%	Chart
44	20210421	XLU	Hourly	Intraday	$67.44	$67.15	-0.41%	-0.43%	-0.84%	1.4	$-2.31%	0.36%	1.97%	Chart
45	20210420	BDX	Hourly	Intraday	$259.61	$256.44	0.25%	-1.22%	-0.97%	1.4	0.69%	0.45%	1.82%	Chart
46	20210419	AES	Hourly	Intraday	$28.57	$28.34	-0.21%	-0.8%	-1.01%	1.1	$-0.46%	0.46%	1.38%	Chart
47	20210419	EL	Hourly	Intraday	$310.53	$309.18	-0.57%	-0.43%	-1%	1.5	2.29%	0.39%	1.66%	Chart
48	20210419	ICE	Hourly	Intraday	$119.96	$119.74	-0.64%	-0.18%	-0.82%	1.4	0.94%	0.34%	1.44%	Chart
49	20210414	IVW	Hourly	Intraday	$69.43	$68.72	0%	-1.02%	-1.02%	1.3	1.28%	0.34%	1.82%	Chart
50	20210414	IWF	Hourly	Intraday	$259.63	$256.94	0.02%	-1.04%	-1.02%	1.4	1.14%	0.39%	1.69%	Chart
51	20210414	VUG	Hourly	Intraday	$275.05	$272.09	0.01%	-1.07%	-1.06%	1.3	0.87%	0.36%	1.72%	Chart
52	20210414	XLK	Hourly	Intraday	$142.23	$140.91	-0.13%	-0.93%	-1.06%	1.2	0.97%	0.36%	1.87%	Chart
53	20210414	XLY	Hourly	Intraday	$179.69	$177.22	0.4%	-1.38%	-0.98%	1.4	0.41%	0.42%	1.6%	Chart
54	20210413	WLTW	Hourly	Intraday	$241.74	$241.75	-0.91%	0%	-0.91%	1.4	$-2.07%	0.42%	1.94%	Chart
55	20210408	BAC	Hourly	Intraday	$39.44	$39.7	-1.52%	0.65%	-0.87%	1.3	$-2.42%	0.53%	1.95%	Chart
56	20210407	LUV	Hourly	Intraday	$63.83	$63.52	-0.42%	-0.48%	-0.9%	1.5	$-0.77%	0.51%	1.9%	Chart
57	20210406	CTSH	Hourly	Intraday	$79.45	$79.55	-1.12%	0.13%	-0.99%	1.3	1.17%	0.37%	1.84%	Chart
58	20210406	AVGO	Hourly	Intraday	$483.37	$483.87	-1.04%	0.1%	-0.94%	1.3	0.26%	0.45%	1.25%	Chart
59	20210331	KO	Hourly	Intraday	$52.81	$52.71	-0.64%	-0.19%	-0.83%	1.2	0.78%	0.44%	1.58%	Chart
60	20210330	DG	Hourly	Intraday	$204.1	$201.75	0.34%	-1.15%	-0.81%	1.4	1.97%	0.47%	1.6%	Chart
61	20210330	ES	Hourly	Intraday	$86.63	$86.29	-0.37%	-0.39%	-0.76%	1.4	1.52%	0.43%	1.89%	Chart
62	20210330	SPLV	Hourly	Intraday	$58.46	$58.17	-0.48%	-0.49%	-0.97%	1.4	1.1%	0.4%	1.29%	Chart
63	20210330	XLP	Hourly	Intraday	$68.91	$68.53	-0.52%	-0.55%	-1.07%	1.4	0.64%	0.44%	1.57%	Chart
64	20210329	APD	Hourly	Intraday	$288.4	$283.97	0.41%	-1.54%	-1.13%	1.6	1.43%	0.37%	1.84%	Chart
65	20210329	USB	Hourly	Intraday	$55.54	$55.6	-1.19%	0.1%	-1.09%	1.1	1.13%	0.5%	1.54%	Chart
66	20210319	MMM	Hourly	Intraday	$189.66	$188.71	-0.7%	-0.5%	-1.2%	1.3	3.27%	0.4%	1.66%	Chart
67	20210316	SDY	Hourly	Intraday	$119.23	$118.71	-0.47%	-0.43%	-0.9%	1.4	$-3.2%	0.49%	1.76%	Chart
68	20210316	XLB	Hourly	Intraday	$78.54	$78.13	-0.3%	-0.53%	-0.83%	1.3	$-2.6%	0.35%	1.59%	Chart
69	20210312	SWK	Hourly	Intraday	$191.87	$190.46	-0.06%	-0.73%	-0.79%	1.4	3.26%	0.55%	2.07%	Chart
70	20210309	AVB	Hourly	Intraday	$184.26	$182.02	0.19%	-1.22%	-1.03%	1.1	4.55%	0.42%	1.38%	Chart
71	20210309	FIS	Hourly	Intraday	$145.67	$142.84	0.8%	-1.96%	-1.16%	1.6	2.1%	0.56%	1.59%	Chart
72	20210225	CSX	Hourly	Intraday	$92.95	$92.31	-0.46%	-0.69%	-1.15%	1.3	$-4.51%	0.47%	1.44%	Chart
73	20210225	IQV	Hourly	Intraday	$193.62	$192.55	-0.5%	-0.55%	-1.05%	1.1	$-3.1%	0.51%	1.31%	Chart
74	20210225	MO	Hourly	Intraday	$45.1	$44.63	0.22%	-1.04%	-0.82%	1.3	$-0.83%	0.45%	1.51%	Chart
75	20210222	LH	Hourly	Intraday	$244.13	$243.86	-0.91%	-0.11%	-1.02%	1.4	$-0.97%	0.46%	1.8%	Chart
76	20210218	JETS	Hourly	Intraday	$24.01	$24.11	-1.44%	0.41%	-1.03%	1.4	8.13%	0.46%	1.62%	Chart
77	20210217	AVGO	Hourly	Intraday	$483.34	$483.73	-1.18%	0.08%	-1.1%	1.4	$-0.77%	0.4%	1.64%	Chart
78	20210216	GD	Hourly	Intraday	$165.11	$163.32	0.16%	-1.08%	-0.92%	1.4	2.47%	0.45%	1.84%	Chart
79	20210203	PLD	Hourly	Intraday	$106.18	$106.04	-0.65%	-0.14%	-0.79%	1.3	1.4%	0.54%	2.02%	Chart
80	20210122	AXP	Hourly	Intraday	$126	$126.14	-1.12%	0.11%	-1.01%	1.3	$-7.83%	0.37%	1.94%	Chart
81	20210111	MDT	Hourly	Intraday	$119.01	$118.5	-0.58%	-0.43%	-1.01%	1.4	$-0.16%	0.42%	1.32%	Chart
82	20201229	FAS	Hourly	Intraday	$58.51	$57.9	-0.09%	-1.04%	-1.13%	1.4	15.08%	0.46%	1.84%	Chart
83	20201229	PEJ	Hourly	Intraday	$39.76	$39.4	0.15%	-0.91%	-0.76%	1.2	4.14%	0.46%	1.32%	Chart
84	20201228	FRPT	Hourly	Intraday	$144.75	$142.22	0.94%	-1.76%	-0.82%	1.3	$-1.36%	0.51%	1.75%	Chart
85	20201223	INTU	Hourly	Intraday	$380.6	$377	0.18%	-0.95%	-0.77%	1.1	0.71%	0.38%	1.97%	Chart
86	20201221	ADBE	Hourly	Intraday	$497.45	$497.3	-1.14%	-0.03%	-1.17%	1.3	0.93%	0.45%	1.58%	Chart
87	20201218	FLT	Hourly	Intraday	$281.14	$279.47	-0.31%	-0.59%	-0.9%	1.4	$-2.16%	0.42%	1.42%	Chart
88	20201127	NKE	Hourly	Intraday	$135.68	$134.25	0.1%	-1.05%	-0.95%	1.1	2.19%	0.35%	1.67%	Chart
89	20201117	CTSH	Hourly	Intraday	$76.72	$77.01	-1.36%	0.37%	-0.99%	1.4	2.27%	0.48%	1.4%	Chart
90	20201117	PKW	Hourly	Intraday	$67.31	$67.31	-0.87%	0%	-0.87%	1.4	3.12%	0.37%	1.84%	Chart
91	20201112	DTE	Hourly	Intraday	$128.26	$128.5	-1.38%	0.18%	-1.2%	1	0.9%	0.53%	1.9%	Chart
92	20201112	EWY	Hourly	Intraday	$72.27	$71.81	-0.33%	-0.64%	-0.97%	1.6	3.89%	0.38%	1.62%	Chart
93	20201112	NSC	Hourly	Intraday	$231.19	$230.66	-0.81%	-0.23%	-1.04%	1.3	4.96%	0.42%	1.75%	Chart
94	20201014	DLR	Hourly	Intraday	$157.54	$156.36	-0.28%	-0.75%	-1.03%	1.2	$-0.95%	0.48%	2.05%	Chart
95	20201014	MCHI	Hourly	Intraday	$78.39	$77.5	-0.03%	-1.13%	-1.16%	1.4	1.19%	0.41%	1.44%	Chart
96	20201014	XLY	Hourly	Intraday	$155.75	$153.68	0.23%	-1.34%	-1.11%	1.3	$-1.52%	0.37%	1.27%	Chart
97	20201013	PH	Hourly	Intraday	$216.55	$215.52	-0.7%	-0.47%	-1.17%	1	3.74%	0.52%	1.27%	Chart
98	20201006	LH	Hourly	Intraday	$193.44	$191.11	0.2%	-1.21%	-1.01%	1.5	1.64%	0.49%	1.99%	Chart
99	20201006	TMO	Hourly	Intraday	$447.03	$445.89	-0.81%	-0.25%	-1.06%	1.4	4.85%	0.53%	1.25%	Chart
100	20201002	IPO	Hourly	Intraday	$0	$52.76	-100%	98.82%	-1.18%	1.4	5.95%	0.54%	1.71%	Chart
Total return: -97.43%
Avg positive open return: 0.31(27%)   Avg negative open return: -1.99(73%)
Avg positive intraday return: 6.52(16%)   Avg negative intraday return: -0.78(84%)
Avg positive next week return: 2.19(67%)   Avg negative next week return: -1.94(33%)