Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1507.2000 (1.23%) ($1480.2600 - $1510.3750) on Fri. May. 7, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   48
Latest Price   $1507.2000(1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.6% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(44%)    SPLV(42%)    DIA(40%)    VYM(39%)    XLI(38%)
Factors Impacting AZO price   AZO will decline at least -0.725% in a week (0% probabilities).
VIXM(-29%)    UUP(-9%)    VXX(-5%)    TLT(-4%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 1.5 ()
Intraday Trend 1.1%

5 Day Moving Average   $1484.2(1.55%)
10 Day Moving Average   $1472.94(2.33%)
20 Day Moving Average   $1474.33(2.23%)
To recent high   -0.5%
To recent low   31.4%
Market Cap   $35.19b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.46% (three month std-dev: 1.45%) daily (68% of days).

Sample size 50 Average positive next day return: 1.02%(34%) Average negative next day return: -1.14%(66%) Sample size 50 Average positive next three day return: 1.54%(40%) Average negative next three day return: -1.98%(60%) Sample size 50 Average positive next weekly return: 1.95%(48%) Average negative next weekly return: -3.56%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2021	1294.13	1474.33	1472.94	1484.2	1483	1490.43	1507.2(1.23%)	UT	OpenLong	75	1.1	462	30	545	214	0.16	62%	0.26	65.8	1.45%	1.5	1.5	48	2
2	May_6_2021	1290.73	1470.88	1468.94	1475.58	1477.87	1477.94	1488.85(1.14%)	UT	OpenLong	75	0.6	124	0	153	37	0.18	62%	0.24	55.4	1.46%	0.9	0.8	47	0.8
3	May_5_2021	1287.63	1467.47	1467.59	1472.8	1474.47	1475.58	1472.11(-0.33%)	DT	OpenShort	-75	-0	-52	10	-53	-47	0.17	62%	0.24	52.4	1.47%	-1.1	0.2	52	0.8
4	May_4_2021	1284.58	1465.23	1468.82	1470.38	1473.49	1477.79	1477(0.08%)	UT	OpenLong	75	0.3	190	30	230	71	0.21	65%	0.27	48	1.47%	0.2	0.5	58	0.4
5	May_3_2021	1281.18	1463.07	1471.98	1466.14	1469.81	1473.36	1475.83(0.8%)	UT	OpenLong	75	0.4	223	20	265	97	0.14	65%	0.26	41.3	1.49%	1	0.5	62	1.1

6	Apr_30_2021	1277.84	1460.24	1474.47	1459.75	1463.87	1469.2	1464.12(-0.73%)	UD	OpenLong	75	0.2	138	30	164	59	0.2	71%	0.27	34.6	1.55%	-0.4	0.1	54	0.7
7	Apr_29_2021	1274.44	1458.16	1477.58	1461.2	1460.23	1466.26	1474.96(1.02%)	UT	OpenLong	75	0.5	189	30	219	97	0.19	66%	0.28	42.1	1.56%	1.5	0.6	60	1.3
8	Apr_28_2021	1270.92	1454.8	1476.98	1461.98	1461.69	1458.54	1460(0.29%)	UT	OpenLong	75	-0.1	50	-20	52	43	0.17	66%	0.3	48.1	1.6%	0.6	0.2	62	1.3
9	Apr_27_2021	1267.13	1453.18	1476.55	1467.36	1465.93	1454.2	1455.79(0.82%)	DP	OpenShort	-75	-0.4	-457	-60	-549	-182	0.19	59%	0.25	67.8	1.6%	-0.3	0.1	60	1.3
10	Apr_26_2021	1264.02	1452.08	1475.23	1479.02	1476.96	1464.84	1443.88(-1.87%)	DT	OpenShort	-75	-1.1	-524	-60	-631	-201	0.17	59%	0.23	92.1	1.73%	-1.5	-0.3	55	1.2

11	Apr_23_2021	1261.09	1450.8	1476.84	1491.1	1491.43	1477.66	1471.35(-0.51%)	DT	OpenShort	-75	-0.6	-367	-60	-454	-104	0.18	59%	0.26	113.8	1.73%	-0.6	0.6	65	1.2
12	Apr_22_2021	1257.78	1446.22	1473.98	1496	1498.38	1489.07	1478.87(-0.54%)	DT	OpenShort	-75	-0.5	-385	-40	-479	-101	0.18	57%	0.27	117.7	1.74%	-1	0.9	66	0.8
13	Apr_21_2021	1254.38	1440.22	1468.28	1493.72	1499.39	1505.2	1486.89(-1.8%)	UD	OpenLong	75	-0.2	107	40	99	131	0.2	57%	0.27	112.6	1.76%	-1.9	1.2	71	1.7
14	Apr_20_2021	1251.03	1432.37	1462.1	1486.52	1489.76	1507.69	1514.11(0.65%)	UT	OpenLong	75	0.6	637	90	725	374	0.16	59%	0.32	98.1	1.74%	0.9	1.8	70	1
15	Apr_19_2021	1247.1	1423.71	1453.51	1470.88	1471.91	1493.58	1504.3(0.57%)	UT	OpenLong	75	0.7	768	110	884	419	0.15	59%	0.32	94.6	1.74%	1.1	1.8	66	1.3

16	Apr_16_2021	1243.09	1414.75	1444.39	1460.85	1457.36	1471.83	1495.84(1.94%)	UT	OpenLong	75	0.8	692	60	798	373	0.24	59%	0.21	92.5	1.74%	1.7	1.8	68	1.8
17	Apr_15_2021	1240.43	1405.22	1436.29	1449.39	1447.62	1450.23	1467.44(1.14%)	UT	OpenLong	75	0.4	311	10	351	189	0.11	57%	0.29	87.4	1.74%	1.7	1.3	72	1.8
18	Apr_14_2021	1236.88	1396.61	1429.9	1439.33	1439.99	1442.88	1450.89(1.04%)	UT	OpenLong	75	0.2	53	20	48	67	0.17	57%	0.27	79.8	1.74%	1.8	1.1	73	1.4
19	Apr_13_2021	1233.56	1389.18	1427.12	1433.8	1433.89	1445.01	1435.91(-1.26%)	UD	OpenLong	75	0	265	50	293	181	0.15	55%	0.28	81.3	1.74%	-0.4	0.9	76	1.7
20	Apr_12_2021	1230.16	1382.33	1426.58	1432.99	1430.13	1437.1	1454.19(1.09%)	UT	OpenLong	75	0.4	458	30	514	290	0.21	55%	0.29	83.1	1.75%	1.8	1.3	74	1.8

21	Apr_9_2021	1226.59	1373.95	1422.32	1425.33	1424.39	1422.77	1438.5(1.51%)	UT	OpenLong	75	0.2	41	-10	20	105	0.24	55%	0.26	84.4	1.74%	2.1	1.2	75	1.5
22	Apr_8_2021	1223.38	1365.3	1416.19	1421.4	1422.74	1423.16	1417.15(-0.43%)	N/A	N/A	0	-0.1	-19	0	-55	88	0.14	55%	0.25	87.3	1.75%	-0.8	0.9	75	1.5
23	Apr_7_2021	1220.37	1357.48	1410.42	1418.83	1421.32	1426.01	1423.27(-0.6%)	UD	OpenLong	75	0.1	166	30	159	187	0.17	55%	0.26	89.1	1.75%	0.5	1.1	78	1.4
24	Apr_6_2021	1217.22	1347.73	1401.13	1419.25	1418.17	1422.31	1431.85(1.13%)	UT	HoldLong	65	0.2	157	20	145	192	0.21	59%	0.25	87.8	1.75%	1.6	1.3	77	1.2
25	Apr_5_2021	1214.22	1338.22	1392.25	1419.33	1419.19	1416.63	1415.88(-0.21%)	UD	OpenLong	75	-0.1	84	-10	57	166	0.15	59%		93.9	1.82%	0.2	1.2	77	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.